PREVIEW / stock_1min / 2003-12-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-29.parquet
  size:    5.6 MB
  rows:    473,074
  symbols: 1,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-29 08:53:00	AAPL	Stock	0.372	0.372	0.372	0.372	11200.0
2003-12-29 09:04:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	28000.0
2003-12-29 09:06:00	AAPL	Stock	0.3727	0.3727	0.3727	0.3727	56000.0
2003-12-29 09:07:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	28000.0
2003-12-29 09:08:00	AAPL	Stock	0.3727	0.3727	0.372	0.372	201600.0
2003-12-29 09:11:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	16800.0
2003-12-29 09:18:00	AAPL	Stock	0.372	0.3723	0.372	0.3723	67200.0
2003-12-29 09:19:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	11200.0
2003-12-29 09:21:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	5600.0
2003-12-29 09:22:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	5600.0
2003-12-29 09:23:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	16800.0
2003-12-29 09:26:00	AAPL	Stock	0.3725	0.3725	0.3725	0.3725	16800.0
2003-12-29 09:29:00	AAPL	Stock	0.372	0.3732	0.3718	0.3732	912800.0
2003-12-29 09:30:00	AAPL	Stock	0.3734	0.3743	0.373	0.3732	3240160.0
2003-12-29 09:31:00	AAPL	Stock	0.3736	0.3748	0.3734	0.3746	1253000.0
2003-12-29 09:32:00	AAPL	Stock	0.3745	0.3746	0.3732	0.3746	772184.0
2003-12-29 09:33:00	AAPL	Stock	0.3745	0.3748	0.3744	0.3746	1149120.0
2003-12-29 09:34:00	AAPL	Stock	0.3745	0.3748	0.3743	0.3745	1091608.0
2003-12-29 09:35:00	AAPL	Stock	0.3746	0.3746	0.3741	0.3741	397600.0
2003-12-29 09:36:00	AAPL	Stock	0.3743	0.3748	0.3741	0.3745	610400.0
2003-12-29 09:37:00	AAPL	Stock	0.3748	0.375	0.3739	0.3746	746200.0
2003-12-29 09:38:00	AAPL	Stock	0.3748	0.375	0.3745	0.3746	408800.0
2003-12-29 09:39:00	AAPL	Stock	0.3748	0.3761	0.3745	0.3761	3002160.0
2003-12-29 09:40:00	AAPL	Stock	0.3759	0.3761	0.375	0.3761	963200.0
2003-12-29 09:41:00	AAPL	Stock	0.3761	0.3768	0.3761	0.3768	884800.0
2003-12-29 09:42:00	AAPL	Stock	0.3766	0.3768	0.3763	0.3768	1026200.0
2003-12-29 09:43:00	AAPL	Stock	0.3768	0.3768	0.3759	0.3759	1045688.0
2003-12-29 09:44:00	AAPL	Stock	0.3759	0.3761	0.3757	0.3757	815360.0
2003-12-29 09:45:00	AAPL	Stock	0.3757	0.3763	0.3757	0.3763	760480.0
2003-12-29 09:46:00	AAPL	Stock	0.3759	0.3759	0.3755	0.3759	861280.0
2003-12-29 09:47:00	AAPL	Stock	0.3757	0.3759	0.3757	0.3757	380800.0
2003-12-29 09:48:00	AAPL	Stock	0.3757	0.3759	0.3755	0.3757	462000.0
2003-12-29 09:49:00	AAPL	Stock	0.3757	0.3759	0.3755	0.3757	1276184.0
2003-12-29 09:50:00	AAPL	Stock	0.3757	0.3757	0.3754	0.3755	1150464.0
2003-12-29 09:51:00	AAPL	Stock	0.3755	0.3755	0.3748	0.3748	2826768.0
2003-12-29 09:52:00	AAPL	Stock	0.375	0.3754	0.3748	0.3754	3001600.0
2003-12-29 09:53:00	AAPL	Stock	0.375	0.3752	0.375	0.375	358400.0
2003-12-29 09:54:00	AAPL	Stock	0.3752	0.3752	0.3748	0.375	1027432.0
2003-12-29 09:55:00	AAPL	Stock	0.375	0.375	0.3748	0.375	956760.0
2003-12-29 09:56:00	AAPL	Stock	0.375	0.375	0.3746	0.3747	1355760.0
2003-12-29 09:57:00	AAPL	Stock	0.3747	0.3748	0.3746	0.3748	638400.0
2003-12-29 09:58:00	AAPL	Stock	0.3748	0.3757	0.3746	0.3757	2722608.0
2003-12-29 09:59:00	AAPL	Stock	0.3757	0.3757	0.375	0.3755	302400.0
2003-12-29 10:00:00	AAPL	Stock	0.3755	0.3755	0.375	0.3754	1411200.0
2003-12-29 10:01:00	AAPL	Stock	0.375	0.3777	0.375	0.3757	4542888.0
2003-12-29 10:02:00	AAPL	Stock	0.3757	0.3766	0.3755	0.3766	341096.0
2003-12-29 10:03:00	AAPL	Stock	0.3768	0.3773	0.3763	0.3771	1897056.0
2003-12-29 10:04:00	AAPL	Stock	0.377	0.3771	0.3766	0.3766	954016.0
2003-12-29 10:05:00	AAPL	Stock	0.3766	0.3768	0.3764	0.3768	1258376.0
2003-12-29 10:06:00	AAPL	Stock	0.3766	0.3768	0.3763	0.3764	365232.0

> showing 50 of 473,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time