PREVIEW / stock_1min / 2003-12-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-30.parquet
  size:    5.4 MB
  rows:    449,937
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:15:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2003-12-30 09:03:00	AAPL	Stock	0.3793	0.3793	0.3793	0.3793	50400.0
2003-12-30 09:10:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	50736.0
2003-12-30 09:13:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2003-12-30 09:14:00	AAPL	Stock	0.3779	0.3795	0.3779	0.3795	78400.0
2003-12-30 09:15:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	44800.0
2003-12-30 09:21:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	604800.0
2003-12-30 09:29:00	AAPL	Stock	0.3782	0.3784	0.3782	0.3784	117600.0
2003-12-30 09:30:00	AAPL	Stock	0.3782	0.3788	0.3777	0.3786	2373728.0
2003-12-30 09:31:00	AAPL	Stock	0.3782	0.3795	0.3782	0.3795	918456.0
2003-12-30 09:32:00	AAPL	Stock	0.3795	0.3802	0.3793	0.3795	1250312.0
2003-12-30 09:33:00	AAPL	Stock	0.38	0.38	0.3795	0.3798	817656.0
2003-12-30 09:34:00	AAPL	Stock	0.3798	0.38	0.3793	0.3795	833728.0
2003-12-30 09:35:00	AAPL	Stock	0.3796	0.3798	0.3795	0.3795	724696.0
2003-12-30 09:36:00	AAPL	Stock	0.3789	0.3795	0.3789	0.3791	498736.0
2003-12-30 09:37:00	AAPL	Stock	0.3791	0.3795	0.3789	0.3791	1118096.0
2003-12-30 09:38:00	AAPL	Stock	0.3793	0.3798	0.3793	0.3796	777224.0
2003-12-30 09:39:00	AAPL	Stock	0.3798	0.3798	0.3795	0.3798	601104.0
2003-12-30 09:40:00	AAPL	Stock	0.3796	0.3798	0.3796	0.3798	211736.0
2003-12-30 09:41:00	AAPL	Stock	0.3799	0.3804	0.3798	0.3804	869792.0
2003-12-30 09:42:00	AAPL	Stock	0.3803	0.3807	0.38	0.3804	1346800.0
2003-12-30 09:43:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	355600.0
2003-12-30 09:44:00	AAPL	Stock	0.3807	0.3811	0.3804	0.3811	1170400.0
2003-12-30 09:45:00	AAPL	Stock	0.3811	0.3813	0.3807	0.3811	1850800.0
2003-12-30 09:46:00	AAPL	Stock	0.3811	0.382	0.3811	0.3814	1156400.0
2003-12-30 09:47:00	AAPL	Stock	0.3811	0.3816	0.3811	0.3814	683704.0
2003-12-30 09:48:00	AAPL	Stock	0.3814	0.3816	0.3804	0.3813	1116360.0
2003-12-30 09:49:00	AAPL	Stock	0.3812	0.3816	0.3812	0.3814	789768.0
2003-12-30 09:50:00	AAPL	Stock	0.3813	0.3814	0.3813	0.3814	448000.0
2003-12-30 09:51:00	AAPL	Stock	0.3814	0.382	0.3813	0.3816	2536296.0
2003-12-30 09:52:00	AAPL	Stock	0.3816	0.3816	0.3813	0.3813	255248.0
2003-12-30 09:53:00	AAPL	Stock	0.3814	0.3814	0.3813	0.3814	408520.0
2003-12-30 09:54:00	AAPL	Stock	0.3816	0.3816	0.3811	0.3814	212800.0
2003-12-30 09:55:00	AAPL	Stock	0.3811	0.3814	0.3811	0.3811	604912.0
2003-12-30 09:56:00	AAPL	Stock	0.3814	0.3818	0.3813	0.3816	1124312.0
2003-12-30 09:57:00	AAPL	Stock	0.3813	0.3818	0.3813	0.3818	179200.0
2003-12-30 09:58:00	AAPL	Stock	0.3817	0.3818	0.3813	0.3813	862792.0
2003-12-30 09:59:00	AAPL	Stock	0.3813	0.382	0.381	0.3813	2116800.0
2003-12-30 10:00:00	AAPL	Stock	0.3813	0.3814	0.3809	0.3811	602504.0
2003-12-30 10:01:00	AAPL	Stock	0.3809	0.3809	0.3796	0.3796	978040.0
2003-12-30 10:02:00	AAPL	Stock	0.3798	0.38	0.3796	0.3798	655200.0
2003-12-30 10:03:00	AAPL	Stock	0.3798	0.38	0.3796	0.3798	991984.0
2003-12-30 10:04:00	AAPL	Stock	0.3798	0.3798	0.3795	0.3795	900032.0
2003-12-30 10:05:00	AAPL	Stock	0.3795	0.3798	0.3795	0.3796	474376.0
2003-12-30 10:06:00	AAPL	Stock	0.3796	0.3798	0.3788	0.3789	1516088.0
2003-12-30 10:07:00	AAPL	Stock	0.3791	0.3791	0.3789	0.3791	371056.0
2003-12-30 10:08:00	AAPL	Stock	0.3791	0.3793	0.3788	0.3788	1254400.0
2003-12-30 10:09:00	AAPL	Stock	0.3788	0.3789	0.3786	0.3788	240800.0
2003-12-30 10:10:00	AAPL	Stock	0.3788	0.3789	0.3786	0.3788	633920.0
2003-12-30 10:11:00	AAPL	Stock	0.3788	0.3789	0.3788	0.3788	924000.0

> showing 50 of 449,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time