PREVIEW / stock_1min / 2003-12-31

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-12-31.parquet
  size:    5.6 MB
  rows:    460,677
  symbols: 1,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 09:13:00	AAPL	Stock	0.3829	0.3829	0.3829	0.3829	11200.0
2003-12-31 09:29:00	AAPL	Stock	0.3818	0.383	0.3818	0.383	151200.0
2003-12-31 09:30:00	AAPL	Stock	0.3813	0.3838	0.3802	0.3838	1565704.0
2003-12-31 09:31:00	AAPL	Stock	0.3838	0.3839	0.3823	0.3839	2190776.0
2003-12-31 09:32:00	AAPL	Stock	0.3841	0.3841	0.383	0.3839	445200.0
2003-12-31 09:33:00	AAPL	Stock	0.3838	0.3839	0.3836	0.3838	278880.0
2003-12-31 09:34:00	AAPL	Stock	0.3838	0.3839	0.3838	0.3838	408800.0
2003-12-31 09:35:00	AAPL	Stock	0.3838	0.3843	0.3832	0.3839	1719480.0
2003-12-31 09:36:00	AAPL	Stock	0.3839	0.3839	0.3838	0.3839	999544.0
2003-12-31 09:37:00	AAPL	Stock	0.3838	0.3841	0.3838	0.3841	167384.0
2003-12-31 09:38:00	AAPL	Stock	0.3841	0.3843	0.3839	0.3841	596904.0
2003-12-31 09:39:00	AAPL	Stock	0.3843	0.3843	0.3841	0.3841	231504.0
2003-12-31 09:40:00	AAPL	Stock	0.3844	0.3845	0.3841	0.3843	100800.0
2003-12-31 09:41:00	AAPL	Stock	0.3841	0.3843	0.3841	0.3843	128800.0
2003-12-31 09:42:00	AAPL	Stock	0.3843	0.3843	0.3838	0.3839	219016.0
2003-12-31 09:43:00	AAPL	Stock	0.3839	0.3839	0.3836	0.3836	78400.0
2003-12-31 09:44:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	190400.0
2003-12-31 09:45:00	AAPL	Stock	0.3836	0.3836	0.3829	0.3829	241920.0
2003-12-31 09:46:00	AAPL	Stock	0.3829	0.3829	0.3821	0.3825	710192.0
2003-12-31 09:47:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	5600.0
2003-12-31 09:48:00	AAPL	Stock	0.3821	0.3823	0.382	0.382	330400.0
2003-12-31 09:49:00	AAPL	Stock	0.382	0.382	0.3818	0.3818	56000.0
2003-12-31 09:50:00	AAPL	Stock	0.3818	0.3818	0.3816	0.3816	198800.0
2003-12-31 09:51:00	AAPL	Stock	0.3816	0.3823	0.3816	0.3816	2184056.0
2003-12-31 09:52:00	AAPL	Stock	0.3818	0.382	0.3816	0.382	549920.0
2003-12-31 09:53:00	AAPL	Stock	0.382	0.382	0.3816	0.3816	459200.0
2003-12-31 09:54:00	AAPL	Stock	0.3821	0.3821	0.3816	0.3818	293160.0
2003-12-31 09:55:00	AAPL	Stock	0.3816	0.3818	0.3816	0.3816	117600.0
2003-12-31 09:56:00	AAPL	Stock	0.3818	0.3818	0.3816	0.3816	193312.0
2003-12-31 09:57:00	AAPL	Stock	0.3818	0.3818	0.3816	0.3816	308000.0
2003-12-31 09:58:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	425600.0
2003-12-31 09:59:00	AAPL	Stock	0.3818	0.3818	0.3813	0.3813	669984.0
2003-12-31 10:00:00	AAPL	Stock	0.3814	0.3814	0.3813	0.3814	23800.0
2003-12-31 10:01:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	51520.0
2003-12-31 10:02:00	AAPL	Stock	0.3813	0.3813	0.3807	0.381	271544.0
2003-12-31 10:03:00	AAPL	Stock	0.3807	0.3811	0.3805	0.3807	179200.0
2003-12-31 10:04:00	AAPL	Stock	0.3805	0.3805	0.3805	0.3805	16800.0
2003-12-31 10:05:00	AAPL	Stock	0.3805	0.3807	0.3805	0.3807	329056.0
2003-12-31 10:06:00	AAPL	Stock	0.3809	0.3811	0.3808	0.3811	95200.0
2003-12-31 10:08:00	AAPL	Stock	0.3811	0.3813	0.3809	0.3809	275184.0
2003-12-31 10:09:00	AAPL	Stock	0.3811	0.3811	0.3809	0.3809	294000.0
2003-12-31 10:10:00	AAPL	Stock	0.3809	0.3809	0.3804	0.3809	544768.0
2003-12-31 10:11:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	100800.0
2003-12-31 10:12:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	446880.0
2003-12-31 10:13:00	AAPL	Stock	0.3805	0.3805	0.3804	0.3804	168000.0
2003-12-31 10:14:00	AAPL	Stock	0.3804	0.3805	0.38	0.3805	383600.0
2003-12-31 10:15:00	AAPL	Stock	0.38	0.3801	0.3795	0.3795	196000.0
2003-12-31 10:16:00	AAPL	Stock	0.3795	0.3795	0.3786	0.3786	436352.0
2003-12-31 10:17:00	AAPL	Stock	0.3786	0.3788	0.3786	0.3788	218400.0
2003-12-31 10:18:00	AAPL	Stock	0.3788	0.3791	0.3788	0.3791	341600.0

> showing 50 of 460,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time