PREVIEW / stock_1min / 2004-01-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-02.parquet
  size:    5.4 MB
  rows:    441,592
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-02 08:06:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2004-01-02 09:10:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	912800.0
2004-01-02 09:20:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	72800.0
2004-01-02 09:27:00	AAPL	Stock	0.3851	0.3851	0.3851	0.3851	165200.0
2004-01-02 09:29:00	AAPL	Stock	0.3848	0.3859	0.3843	0.3859	1052800.0
2004-01-02 09:30:00	AAPL	Stock	0.3848	0.3866	0.3846	0.3863	2066064.0
2004-01-02 09:31:00	AAPL	Stock	0.3862	0.3873	0.3846	0.3868	831656.0
2004-01-02 09:32:00	AAPL	Stock	0.3869	0.3884	0.3863	0.3884	1121680.0
2004-01-02 09:33:00	AAPL	Stock	0.3882	0.3884	0.3875	0.3877	448000.0
2004-01-02 09:34:00	AAPL	Stock	0.3879	0.3884	0.3875	0.3875	595616.0
2004-01-02 09:35:00	AAPL	Stock	0.3875	0.3875	0.3864	0.387	2665040.0
2004-01-02 09:36:00	AAPL	Stock	0.3875	0.3875	0.3864	0.387	2458400.0
2004-01-02 09:37:00	AAPL	Stock	0.3862	0.3863	0.3854	0.3854	574112.0
2004-01-02 09:38:00	AAPL	Stock	0.3854	0.3861	0.3848	0.385	1883560.0
2004-01-02 09:39:00	AAPL	Stock	0.3848	0.385	0.3836	0.3836	963200.0
2004-01-02 09:40:00	AAPL	Stock	0.3836	0.3839	0.3825	0.3832	1316000.0
2004-01-02 09:41:00	AAPL	Stock	0.3832	0.3843	0.383	0.383	472248.0
2004-01-02 09:42:00	AAPL	Stock	0.3831	0.3839	0.3823	0.383	2408000.0
2004-01-02 09:43:00	AAPL	Stock	0.3834	0.3839	0.3825	0.3825	1232000.0
2004-01-02 09:44:00	AAPL	Stock	0.3827	0.3827	0.3818	0.3825	974400.0
2004-01-02 09:45:00	AAPL	Stock	0.3824	0.3824	0.382	0.382	1092000.0
2004-01-02 09:46:00	AAPL	Stock	0.3821	0.3821	0.382	0.3821	268520.0
2004-01-02 09:47:00	AAPL	Stock	0.3821	0.3821	0.382	0.382	422016.0
2004-01-02 09:48:00	AAPL	Stock	0.3821	0.3834	0.3821	0.383	1302112.0
2004-01-02 09:49:00	AAPL	Stock	0.383	0.3834	0.3821	0.3834	1005200.0
2004-01-02 09:50:00	AAPL	Stock	0.3836	0.3836	0.3825	0.3828	799400.0
2004-01-02 09:51:00	AAPL	Stock	0.3829	0.383	0.3825	0.3825	925456.0
2004-01-02 09:52:00	AAPL	Stock	0.3825	0.3825	0.3821	0.3821	802816.0
2004-01-02 09:53:00	AAPL	Stock	0.3821	0.3821	0.3818	0.3818	548744.0
2004-01-02 09:54:00	AAPL	Stock	0.3818	0.382	0.3816	0.382	715064.0
2004-01-02 09:55:00	AAPL	Stock	0.3816	0.3823	0.3816	0.3823	1368024.0
2004-01-02 09:56:00	AAPL	Stock	0.3823	0.3823	0.382	0.3821	270760.0
2004-01-02 09:57:00	AAPL	Stock	0.382	0.3823	0.382	0.3823	347200.0
2004-01-02 09:58:00	AAPL	Stock	0.3823	0.3823	0.382	0.3821	595560.0
2004-01-02 09:59:00	AAPL	Stock	0.382	0.3825	0.3818	0.3825	463008.0
2004-01-02 10:00:00	AAPL	Stock	0.3823	0.383	0.382	0.382	364000.0
2004-01-02 10:01:00	AAPL	Stock	0.3825	0.3846	0.3824	0.3844	2859640.0
2004-01-02 10:02:00	AAPL	Stock	0.3844	0.3846	0.3839	0.3843	753760.0
2004-01-02 10:03:00	AAPL	Stock	0.3843	0.3845	0.3841	0.3845	179200.0
2004-01-02 10:04:00	AAPL	Stock	0.3845	0.3846	0.3836	0.3836	1472800.0
2004-01-02 10:05:00	AAPL	Stock	0.3834	0.3838	0.3827	0.3827	324800.0
2004-01-02 10:06:00	AAPL	Stock	0.3829	0.3832	0.3829	0.3832	252000.0
2004-01-02 10:07:00	AAPL	Stock	0.3832	0.3836	0.383	0.3832	67200.0
2004-01-02 10:08:00	AAPL	Stock	0.383	0.3832	0.383	0.3832	28000.0
2004-01-02 10:09:00	AAPL	Stock	0.383	0.383	0.3825	0.3825	946120.0
2004-01-02 10:10:00	AAPL	Stock	0.3825	0.3827	0.3825	0.3827	123200.0
2004-01-02 10:11:00	AAPL	Stock	0.3827	0.3839	0.3827	0.3837	1467200.0
2004-01-02 10:12:00	AAPL	Stock	0.3832	0.3838	0.3829	0.3829	218400.0
2004-01-02 10:13:00	AAPL	Stock	0.3829	0.383	0.3827	0.383	302400.0
2004-01-02 10:14:00	AAPL	Stock	0.383	0.383	0.383	0.383	100800.0

> showing 50 of 441,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time