PREVIEW / stock_1min / 2004-01-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-05.parquet
  size:    6.0 MB
  rows:    496,461
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-05 08:25:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	16800.0
2004-01-05 08:26:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	28000.0
2004-01-05 08:29:00	AAPL	Stock	0.3841	0.3841	0.3841	0.3841	22400.0
2004-01-05 08:39:00	AAPL	Stock	0.3848	0.3848	0.3848	0.3848	5600.0
2004-01-05 08:46:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	21168.0
2004-01-05 08:59:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	100800.0
2004-01-05 09:12:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	28000.0
2004-01-05 09:13:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	112000.0
2004-01-05 09:14:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2004-01-05 09:15:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	28000.0
2004-01-05 09:22:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	16800.0
2004-01-05 09:23:00	AAPL	Stock	0.38	0.3816	0.38	0.3813	191632.0
2004-01-05 09:24:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	11200.0
2004-01-05 09:25:00	AAPL	Stock	0.383	0.3839	0.383	0.3839	112000.0
2004-01-05 09:29:00	AAPL	Stock	0.3818	0.3845	0.3818	0.3839	291200.0
2004-01-05 09:30:00	AAPL	Stock	0.3841	0.3848	0.3839	0.3846	4196696.0
2004-01-05 09:31:00	AAPL	Stock	0.3846	0.3866	0.3839	0.3859	2102912.0
2004-01-05 09:32:00	AAPL	Stock	0.3856	0.3871	0.3843	0.3848	2323832.0
2004-01-05 09:33:00	AAPL	Stock	0.3854	0.3855	0.3845	0.3846	792176.0
2004-01-05 09:34:00	AAPL	Stock	0.3846	0.3855	0.3846	0.3848	417816.0
2004-01-05 09:35:00	AAPL	Stock	0.3849	0.3855	0.3839	0.3848	1318184.0
2004-01-05 09:36:00	AAPL	Stock	0.385	0.3855	0.3845	0.3852	1330280.0
2004-01-05 09:37:00	AAPL	Stock	0.385	0.3857	0.385	0.3855	1187536.0
2004-01-05 09:38:00	AAPL	Stock	0.3855	0.3868	0.3855	0.3855	1341816.0
2004-01-05 09:39:00	AAPL	Stock	0.3866	0.3866	0.3855	0.3856	788256.0
2004-01-05 09:40:00	AAPL	Stock	0.3856	0.3866	0.3855	0.3856	697200.0
2004-01-05 09:41:00	AAPL	Stock	0.3855	0.3859	0.3854	0.3854	614208.0
2004-01-05 09:42:00	AAPL	Stock	0.3854	0.3857	0.3854	0.3857	436800.0
2004-01-05 09:43:00	AAPL	Stock	0.3854	0.3854	0.3848	0.3848	587216.0
2004-01-05 09:44:00	AAPL	Stock	0.3848	0.3848	0.3846	0.3846	263200.0
2004-01-05 09:45:00	AAPL	Stock	0.3846	0.3848	0.3846	0.3848	588504.0
2004-01-05 09:46:00	AAPL	Stock	0.3847	0.3852	0.3846	0.3852	468888.0
2004-01-05 09:47:00	AAPL	Stock	0.385	0.3857	0.3848	0.3857	434000.0
2004-01-05 09:48:00	AAPL	Stock	0.3859	0.3859	0.3855	0.3859	348600.0
2004-01-05 09:49:00	AAPL	Stock	0.3857	0.3864	0.3855	0.3863	450968.0
2004-01-05 09:50:00	AAPL	Stock	0.3863	0.3866	0.3861	0.3863	306712.0
2004-01-05 09:51:00	AAPL	Stock	0.3863	0.3866	0.3861	0.3864	496104.0
2004-01-05 09:52:00	AAPL	Stock	0.3866	0.3866	0.3861	0.3864	361872.0
2004-01-05 09:53:00	AAPL	Stock	0.3861	0.3863	0.3861	0.3863	89600.0
2004-01-05 09:54:00	AAPL	Stock	0.3861	0.3868	0.3861	0.3868	996800.0
2004-01-05 09:55:00	AAPL	Stock	0.3867	0.3875	0.3866	0.3875	1469720.0
2004-01-05 09:56:00	AAPL	Stock	0.3871	0.3877	0.3871	0.3873	760984.0
2004-01-05 09:57:00	AAPL	Stock	0.3871	0.3874	0.3868	0.3868	212800.0
2004-01-05 09:58:00	AAPL	Stock	0.3868	0.3877	0.3868	0.3877	744800.0
2004-01-05 09:59:00	AAPL	Stock	0.3877	0.388	0.387	0.3875	776384.0
2004-01-05 10:00:00	AAPL	Stock	0.3875	0.3879	0.387	0.3871	583856.0
2004-01-05 10:01:00	AAPL	Stock	0.387	0.3875	0.3861	0.3875	775936.0
2004-01-05 10:02:00	AAPL	Stock	0.3875	0.388	0.3866	0.3875	528752.0
2004-01-05 10:03:00	AAPL	Stock	0.3877	0.3879	0.387	0.3879	274400.0
2004-01-05 10:04:00	AAPL	Stock	0.3871	0.3879	0.3871	0.3877	501032.0

> showing 50 of 496,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time