PREVIEW / stock_1min / 2004-01-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-06.parquet
  size:    5.9 MB
  rows:    486,358
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-06 08:01:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	22400.0
2004-01-06 08:03:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	22400.0
2004-01-06 08:11:00	AAPL	Stock	0.395	0.395	0.3943	0.3943	50400.0
2004-01-06 08:15:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	28000.0
2004-01-06 08:16:00	AAPL	Stock	0.3954	0.3954	0.3954	0.3954	11200.0
2004-01-06 08:17:00	AAPL	Stock	0.3954	0.3964	0.3954	0.3964	67200.0
2004-01-06 08:20:00	AAPL	Stock	0.3954	0.3954	0.3954	0.3954	5600.0
2004-01-06 08:26:00	AAPL	Stock	0.3955	0.3955	0.3954	0.3954	44800.0
2004-01-06 08:28:00	AAPL	Stock	0.3952	0.3952	0.3952	0.3952	11200.0
2004-01-06 08:44:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	5600.0
2004-01-06 08:45:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	67200.0
2004-01-06 08:46:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	5600.0
2004-01-06 08:48:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	56000.0
2004-01-06 08:51:00	AAPL	Stock	0.3959	0.3959	0.3959	0.3959	5600.0
2004-01-06 08:57:00	AAPL	Stock	0.3963	0.3973	0.3959	0.3973	274400.0
2004-01-06 09:02:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	280000.0
2004-01-06 09:04:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	28000.0
2004-01-06 09:06:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	56000.0
2004-01-06 09:08:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	28000.0
2004-01-06 09:09:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	28000.0
2004-01-06 09:11:00	AAPL	Stock	0.3966	0.3966	0.3966	0.3966	179200.0
2004-01-06 09:12:00	AAPL	Stock	0.3966	0.3973	0.3966	0.3973	67200.0
2004-01-06 09:13:00	AAPL	Stock	0.3963	0.3963	0.3963	0.3963	1120000.0
2004-01-06 09:21:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	56000.0
2004-01-06 09:22:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	280000.0
2004-01-06 09:23:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	280000.0
2004-01-06 09:24:00	AAPL	Stock	0.397	0.3973	0.397	0.397	2296000.0
2004-01-06 09:27:00	AAPL	Stock	0.3968	0.3968	0.3968	0.3968	33600.0
2004-01-06 09:28:00	AAPL	Stock	0.3973	0.3973	0.397	0.397	162400.0
2004-01-06 09:29:00	AAPL	Stock	0.3968	0.3973	0.3964	0.397	1056944.0
2004-01-06 09:30:00	AAPL	Stock	0.3973	0.3991	0.397	0.3973	8173648.0
2004-01-06 09:31:00	AAPL	Stock	0.3975	0.3981	0.3971	0.3975	3033800.0
2004-01-06 09:32:00	AAPL	Stock	0.397	0.3975	0.3966	0.3968	2071160.0
2004-01-06 09:33:00	AAPL	Stock	0.3968	0.3973	0.3964	0.3966	4883200.0
2004-01-06 09:34:00	AAPL	Stock	0.3966	0.3971	0.3966	0.3968	481600.0
2004-01-06 09:35:00	AAPL	Stock	0.397	0.397	0.3968	0.397	884800.0
2004-01-06 09:36:00	AAPL	Stock	0.3968	0.397	0.3964	0.3964	3518032.0
2004-01-06 09:37:00	AAPL	Stock	0.3963	0.3964	0.3954	0.3954	1052688.0
2004-01-06 09:38:00	AAPL	Stock	0.3954	0.3955	0.3946	0.3954	1741600.0
2004-01-06 09:39:00	AAPL	Stock	0.3955	0.3961	0.393	0.393	3837400.0
2004-01-06 09:40:00	AAPL	Stock	0.393	0.393	0.3921	0.3921	2679880.0
2004-01-06 09:41:00	AAPL	Stock	0.392	0.3921	0.3889	0.3889	2401672.0
2004-01-06 09:42:00	AAPL	Stock	0.3891	0.3896	0.3889	0.3895	2433312.0
2004-01-06 09:43:00	AAPL	Stock	0.3898	0.3938	0.3893	0.3938	2433200.0
2004-01-06 09:44:00	AAPL	Stock	0.3938	0.3938	0.3917	0.3929	5225360.0
2004-01-06 09:45:00	AAPL	Stock	0.3929	0.393	0.3914	0.3914	1618400.0
2004-01-06 09:46:00	AAPL	Stock	0.3914	0.3916	0.3909	0.3913	4255720.0
2004-01-06 09:47:00	AAPL	Stock	0.3913	0.3918	0.3911	0.3918	3297952.0
2004-01-06 09:48:00	AAPL	Stock	0.3918	0.392	0.3918	0.3918	683200.0
2004-01-06 09:49:00	AAPL	Stock	0.3918	0.392	0.3918	0.392	901600.0

> showing 50 of 486,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time