PREVIEW / stock_1min / 2004-01-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-07.parquet
  size:    5.9 MB
  rows:    482,602
  symbols: 1,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	AAPL	Stock	0.3938	0.3938	0.3938	0.3938	3964800.0
2004-01-07 08:01:00	AAPL	Stock	0.393	0.393	0.393	0.393	14000.0
2004-01-07 08:02:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	11200.0
2004-01-07 08:03:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	11200.0
2004-01-07 08:10:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	5600.0
2004-01-07 08:12:00	AAPL	Stock	0.3918	0.3918	0.3893	0.3893	50400.0
2004-01-07 08:17:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	11200.0
2004-01-07 08:20:00	AAPL	Stock	0.3945	0.3945	0.3945	0.3945	5600.0
2004-01-07 08:36:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	11200.0
2004-01-07 08:38:00	AAPL	Stock	0.3939	0.3939	0.3939	0.3939	44800.0
2004-01-07 08:40:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	5600.0
2004-01-07 08:46:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	112000.0
2004-01-07 08:57:00	AAPL	Stock	0.3939	0.3939	0.3939	0.3939	33600.0
2004-01-07 09:02:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	28000.0
2004-01-07 09:04:00	AAPL	Stock	0.393	0.3964	0.393	0.3954	283080.0
2004-01-07 09:05:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	537600.0
2004-01-07 09:06:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	5600.0
2004-01-07 09:07:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	201600.0
2004-01-07 09:09:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	33096.0
2004-01-07 09:11:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	22400.0
2004-01-07 09:16:00	AAPL	Stock	0.3945	0.3945	0.3943	0.3943	11200.0
2004-01-07 09:17:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	168000.0
2004-01-07 09:24:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	84000.0
2004-01-07 09:27:00	AAPL	Stock	0.3955	0.3964	0.3955	0.3964	125440.0
2004-01-07 09:29:00	AAPL	Stock	0.395	0.395	0.3946	0.3946	733600.0
2004-01-07 09:30:00	AAPL	Stock	0.3946	0.3957	0.3946	0.3957	3785600.0
2004-01-07 09:31:00	AAPL	Stock	0.395	0.3961	0.3946	0.3954	1760248.0
2004-01-07 09:32:00	AAPL	Stock	0.3954	0.3961	0.3954	0.3957	2098656.0
2004-01-07 09:33:00	AAPL	Stock	0.3957	0.3957	0.3946	0.395	3814048.0
2004-01-07 09:34:00	AAPL	Stock	0.395	0.3954	0.3948	0.3952	1649144.0
2004-01-07 09:35:00	AAPL	Stock	0.3955	0.3956	0.3946	0.3954	8453200.0
2004-01-07 09:36:00	AAPL	Stock	0.3955	0.3955	0.3954	0.3955	621600.0
2004-01-07 09:37:00	AAPL	Stock	0.3954	0.3959	0.3954	0.3959	2704800.0
2004-01-07 09:38:00	AAPL	Stock	0.3957	0.3963	0.3957	0.3963	905800.0
2004-01-07 09:39:00	AAPL	Stock	0.3963	0.3963	0.3961	0.3963	1521240.0
2004-01-07 09:40:00	AAPL	Stock	0.3961	0.3963	0.3959	0.3963	1113840.0
2004-01-07 09:41:00	AAPL	Stock	0.3961	0.3963	0.3961	0.3961	629776.0
2004-01-07 09:42:00	AAPL	Stock	0.3963	0.3966	0.3961	0.3961	3040912.0
2004-01-07 09:43:00	AAPL	Stock	0.3961	0.3963	0.3961	0.3963	7414400.0
2004-01-07 09:44:00	AAPL	Stock	0.3964	0.3964	0.3963	0.3963	624400.0
2004-01-07 09:45:00	AAPL	Stock	0.3963	0.3964	0.3963	0.3963	379624.0
2004-01-07 09:46:00	AAPL	Stock	0.3963	0.3963	0.3961	0.3963	823760.0
2004-01-07 09:47:00	AAPL	Stock	0.3959	0.3961	0.3957	0.3957	152320.0
2004-01-07 09:48:00	AAPL	Stock	0.3955	0.3959	0.3955	0.3957	355600.0
2004-01-07 09:49:00	AAPL	Stock	0.3957	0.3959	0.3957	0.3959	421624.0
2004-01-07 09:50:00	AAPL	Stock	0.3959	0.3959	0.3957	0.3957	725200.0
2004-01-07 09:51:00	AAPL	Stock	0.3957	0.3959	0.3957	0.3959	234920.0
2004-01-07 09:52:00	AAPL	Stock	0.3959	0.3959	0.3957	0.3957	11911200.0
2004-01-07 09:53:00	AAPL	Stock	0.3959	0.3959	0.3955	0.3955	1725136.0
2004-01-07 09:54:00	AAPL	Stock	0.3955	0.3955	0.3955	0.3955	650440.0

> showing 50 of 482,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time