PREVIEW / stock_1min / 2004-01-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-08.parquet
  size:    6.0 MB
  rows:    492,656
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:33:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	280000.0
2004-01-08 08:35:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2004-01-08 08:53:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	140000.0
2004-01-08 08:54:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	56000.0
2004-01-08 08:57:00	AAPL	Stock	0.4055	0.4055	0.4054	0.4054	56000.0
2004-01-08 09:03:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2004-01-08 09:07:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	16800.0
2004-01-08 09:19:00	AAPL	Stock	0.4052	0.4054	0.4052	0.4054	196000.0
2004-01-08 09:23:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	112000.0
2004-01-08 09:24:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	112000.0
2004-01-08 09:26:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	67200.0
2004-01-08 09:27:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	84000.0
2004-01-08 09:28:00	AAPL	Stock	0.4063	0.4064	0.4063	0.4063	554400.0
2004-01-08 09:29:00	AAPL	Stock	0.4063	0.4073	0.4063	0.4073	700000.0
2004-01-08 09:30:00	AAPL	Stock	0.4075	0.4077	0.4061	0.4077	7107296.0
2004-01-08 09:31:00	AAPL	Stock	0.4077	0.4077	0.4061	0.407	2589384.0
2004-01-08 09:32:00	AAPL	Stock	0.4064	0.4068	0.4061	0.4061	2066120.0
2004-01-08 09:33:00	AAPL	Stock	0.4061	0.4063	0.4055	0.4055	1271928.0
2004-01-08 09:34:00	AAPL	Stock	0.4055	0.4064	0.4055	0.4061	2299360.0
2004-01-08 09:35:00	AAPL	Stock	0.4061	0.4063	0.4059	0.4063	1452920.0
2004-01-08 09:36:00	AAPL	Stock	0.4063	0.4066	0.4059	0.4066	879200.0
2004-01-08 09:37:00	AAPL	Stock	0.4064	0.408	0.4064	0.408	2699592.0
2004-01-08 09:38:00	AAPL	Stock	0.408	0.4095	0.408	0.4093	2017904.0
2004-01-08 09:39:00	AAPL	Stock	0.4089	0.4098	0.4079	0.4092	1706320.0
2004-01-08 09:40:00	AAPL	Stock	0.4096	0.4107	0.4089	0.4107	4850104.0
2004-01-08 09:41:00	AAPL	Stock	0.4105	0.4107	0.4096	0.4105	3261664.0
2004-01-08 09:42:00	AAPL	Stock	0.4105	0.4117	0.4105	0.4111	7495040.0
2004-01-08 09:43:00	AAPL	Stock	0.4114	0.413	0.4107	0.4123	3154816.0
2004-01-08 09:44:00	AAPL	Stock	0.4123	0.4134	0.4121	0.4123	3451056.0
2004-01-08 09:45:00	AAPL	Stock	0.4125	0.413	0.4121	0.4123	3276504.0
2004-01-08 09:46:00	AAPL	Stock	0.4121	0.4132	0.4114	0.413	3080000.0
2004-01-08 09:47:00	AAPL	Stock	0.4132	0.4132	0.4116	0.4116	954800.0
2004-01-08 09:48:00	AAPL	Stock	0.4116	0.412	0.4116	0.4116	408800.0
2004-01-08 09:49:00	AAPL	Stock	0.4116	0.4129	0.4114	0.4127	1217216.0
2004-01-08 09:50:00	AAPL	Stock	0.4127	0.4127	0.4116	0.4116	1159200.0
2004-01-08 09:51:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4109	1108072.0
2004-01-08 09:52:00	AAPL	Stock	0.4107	0.4113	0.4107	0.4107	1593200.0
2004-01-08 09:53:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4109	1049776.0
2004-01-08 09:54:00	AAPL	Stock	0.4109	0.412	0.4107	0.4118	1184120.0
2004-01-08 09:55:00	AAPL	Stock	0.4118	0.4121	0.4118	0.412	1853600.0
2004-01-08 09:56:00	AAPL	Stock	0.412	0.4121	0.412	0.4121	1101072.0
2004-01-08 09:57:00	AAPL	Stock	0.412	0.4125	0.412	0.4125	781256.0
2004-01-08 09:58:00	AAPL	Stock	0.4127	0.4134	0.4127	0.4134	1917944.0
2004-01-08 09:59:00	AAPL	Stock	0.4134	0.4143	0.4132	0.4134	5603864.0
2004-01-08 10:00:00	AAPL	Stock	0.4132	0.4134	0.4132	0.4132	504000.0
2004-01-08 10:01:00	AAPL	Stock	0.4134	0.4134	0.4131	0.4132	984200.0
2004-01-08 10:02:00	AAPL	Stock	0.4132	0.4139	0.4132	0.4134	862400.0
2004-01-08 10:03:00	AAPL	Stock	0.4134	0.4138	0.4134	0.4134	268800.0
2004-01-08 10:04:00	AAPL	Stock	0.4138	0.4138	0.4136	0.4136	668304.0
2004-01-08 10:05:00	AAPL	Stock	0.4136	0.4141	0.4136	0.4141	1030400.0

> showing 50 of 492,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time