PREVIEW / stock_1min / 2004-01-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-09.parquet
  size:    6.0 MB
  rows:    492,286
  symbols: 1,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-09 08:30:00	AAPL	Stock	0.4205	0.4205	0.4188	0.4188	588000.0
2004-01-09 08:31:00	AAPL	Stock	0.4179	0.4196	0.417	0.417	314776.0
2004-01-09 08:32:00	AAPL	Stock	0.4169	0.4169	0.4152	0.4152	33600.0
2004-01-09 08:35:00	AAPL	Stock	0.4169	0.4169	0.4169	0.4169	11200.0
2004-01-09 08:37:00	AAPL	Stock	0.4138	0.4138	0.4138	0.4138	22400.0
2004-01-09 08:39:00	AAPL	Stock	0.4138	0.4138	0.4136	0.4136	25200.0
2004-01-09 08:40:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	56000.0
2004-01-09 08:43:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2004-01-09 08:44:00	AAPL	Stock	0.4145	0.4145	0.4145	0.4145	22400.0
2004-01-09 08:49:00	AAPL	Stock	0.4161	0.4177	0.4161	0.4177	50680.0
2004-01-09 08:59:00	AAPL	Stock	0.4175	0.4175	0.4175	0.4175	5600.0
2004-01-09 09:06:00	AAPL	Stock	0.4161	0.4161	0.4136	0.4143	162400.0
2004-01-09 09:14:00	AAPL	Stock	0.4145	0.4145	0.4136	0.4136	50400.0
2004-01-09 09:25:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	11200.0
2004-01-09 09:26:00	AAPL	Stock	0.4136	0.4141	0.4136	0.4141	67200.0
2004-01-09 09:27:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	145600.0
2004-01-09 09:29:00	AAPL	Stock	0.4161	0.4161	0.4159	0.4159	358400.0
2004-01-09 09:30:00	AAPL	Stock	0.4148	0.4182	0.4143	0.4179	2931264.0
2004-01-09 09:31:00	AAPL	Stock	0.4179	0.4182	0.4161	0.4182	2285192.0
2004-01-09 09:32:00	AAPL	Stock	0.418	0.4193	0.4179	0.4184	882896.0
2004-01-09 09:33:00	AAPL	Stock	0.4186	0.4211	0.4179	0.4211	1977976.0
2004-01-09 09:34:00	AAPL	Stock	0.4209	0.4214	0.4196	0.4196	2878456.0
2004-01-09 09:35:00	AAPL	Stock	0.42	0.4202	0.4196	0.4196	3134488.0
2004-01-09 09:36:00	AAPL	Stock	0.4197	0.42	0.4196	0.4196	2647008.0
2004-01-09 09:37:00	AAPL	Stock	0.4198	0.4202	0.4196	0.4196	5200160.0
2004-01-09 09:38:00	AAPL	Stock	0.4202	0.4211	0.4198	0.4207	964880.0
2004-01-09 09:39:00	AAPL	Stock	0.4207	0.4216	0.4202	0.421	3533656.0
2004-01-09 09:40:00	AAPL	Stock	0.4213	0.4213	0.4188	0.4196	6046880.0
2004-01-09 09:41:00	AAPL	Stock	0.4196	0.4202	0.4193	0.4195	2632000.0
2004-01-09 09:42:00	AAPL	Stock	0.4195	0.4209	0.4191	0.4196	2250360.0
2004-01-09 09:43:00	AAPL	Stock	0.4196	0.4204	0.4196	0.4202	628656.0
2004-01-09 09:44:00	AAPL	Stock	0.42	0.4204	0.4198	0.42	2798880.0
2004-01-09 09:45:00	AAPL	Stock	0.4202	0.4204	0.42	0.42	810656.0
2004-01-09 09:46:00	AAPL	Stock	0.42	0.4205	0.42	0.42	796768.0
2004-01-09 09:47:00	AAPL	Stock	0.42	0.4202	0.42	0.42	608104.0
2004-01-09 09:48:00	AAPL	Stock	0.4202	0.4204	0.4196	0.4202	1499176.0
2004-01-09 09:49:00	AAPL	Stock	0.4204	0.4205	0.4202	0.4204	1898400.0
2004-01-09 09:50:00	AAPL	Stock	0.4204	0.4216	0.4204	0.4214	3109960.0
2004-01-09 09:51:00	AAPL	Stock	0.4216	0.4227	0.4214	0.4223	1257200.0
2004-01-09 09:52:00	AAPL	Stock	0.4225	0.4227	0.422	0.4225	1588720.0
2004-01-09 09:53:00	AAPL	Stock	0.4225	0.4241	0.4225	0.4236	1739976.0
2004-01-09 09:54:00	AAPL	Stock	0.4239	0.4257	0.4236	0.4257	2288832.0
2004-01-09 09:55:00	AAPL	Stock	0.4254	0.4259	0.425	0.4259	2113160.0
2004-01-09 09:56:00	AAPL	Stock	0.4259	0.4268	0.425	0.4264	4198152.0
2004-01-09 09:57:00	AAPL	Stock	0.4263	0.4271	0.4248	0.4271	3236240.0
2004-01-09 09:58:00	AAPL	Stock	0.4273	0.4275	0.4266	0.4266	3986080.0
2004-01-09 09:59:00	AAPL	Stock	0.4264	0.4266	0.4252	0.4261	2552816.0
2004-01-09 10:00:00	AAPL	Stock	0.4261	0.4266	0.4259	0.4264	2552480.0
2004-01-09 10:01:00	AAPL	Stock	0.4266	0.4286	0.4263	0.4286	4372984.0
2004-01-09 10:02:00	AAPL	Stock	0.4286	0.4304	0.4284	0.4302	9530472.0

> showing 50 of 492,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time