PREVIEW / stock_1min / 2004-01-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-12.parquet
  size:    5.9 MB
  rows:    486,452
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-12 08:09:00	AAPL	Stock	0.4155	0.4155	0.4155	0.4155	50400.0
2004-01-12 08:12:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	11200.0
2004-01-12 08:13:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	61600.0
2004-01-12 08:16:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	84000.0
2004-01-12 08:17:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	11200.0
2004-01-12 08:19:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	5600.0
2004-01-12 08:23:00	AAPL	Stock	0.4191	0.4191	0.4191	0.4191	95200.0
2004-01-12 08:27:00	AAPL	Stock	0.417	0.417	0.417	0.417	11200.0
2004-01-12 08:34:00	AAPL	Stock	0.4189	0.4191	0.4189	0.4191	50400.0
2004-01-12 08:37:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	28000.0
2004-01-12 08:39:00	AAPL	Stock	0.4195	0.4196	0.4195	0.4196	168000.0
2004-01-12 08:52:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	28000.0
2004-01-12 09:03:00	AAPL	Stock	0.417	0.417	0.417	0.417	56000.0
2004-01-12 09:04:00	AAPL	Stock	0.417	0.417	0.417	0.417	16800.0
2004-01-12 09:05:00	AAPL	Stock	0.4163	0.4163	0.4109	0.4109	1400000.0
2004-01-12 09:06:00	AAPL	Stock	0.4152	0.4152	0.4109	0.4109	207200.0
2004-01-12 09:14:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	28000.0
2004-01-12 09:16:00	AAPL	Stock	0.4136	0.4136	0.4134	0.4136	84000.0
2004-01-12 09:19:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	5600.0
2004-01-12 09:24:00	AAPL	Stock	0.4146	0.4152	0.4146	0.4152	140000.0
2004-01-12 09:25:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	56000.0
2004-01-12 09:26:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	56000.0
2004-01-12 09:28:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	257600.0
2004-01-12 09:29:00	AAPL	Stock	0.4155	0.4161	0.4134	0.4152	722400.0
2004-01-12 09:30:00	AAPL	Stock	0.4138	0.4182	0.4125	0.4163	5553632.0
2004-01-12 09:31:00	AAPL	Stock	0.4161	0.4182	0.4136	0.4173	2682736.0
2004-01-12 09:32:00	AAPL	Stock	0.4171	0.4175	0.4163	0.4166	1400000.0
2004-01-12 09:33:00	AAPL	Stock	0.4166	0.4173	0.4163	0.4166	915488.0
2004-01-12 09:34:00	AAPL	Stock	0.4166	0.417	0.4161	0.4163	1635200.0
2004-01-12 09:35:00	AAPL	Stock	0.4166	0.417	0.4155	0.4161	2360680.0
2004-01-12 09:36:00	AAPL	Stock	0.4161	0.4164	0.4157	0.4164	1842456.0
2004-01-12 09:37:00	AAPL	Stock	0.4164	0.4164	0.4159	0.4159	907200.0
2004-01-12 09:38:00	AAPL	Stock	0.4161	0.4163	0.4159	0.4161	1816696.0
2004-01-12 09:39:00	AAPL	Stock	0.4163	0.4164	0.4161	0.4163	1589840.0
2004-01-12 09:40:00	AAPL	Stock	0.4163	0.4163	0.4157	0.4159	717584.0
2004-01-12 09:41:00	AAPL	Stock	0.4157	0.4161	0.4148	0.4154	1371832.0
2004-01-12 09:42:00	AAPL	Stock	0.4154	0.416	0.415	0.4152	709800.0
2004-01-12 09:43:00	AAPL	Stock	0.4152	0.4152	0.4148	0.4148	699216.0
2004-01-12 09:44:00	AAPL	Stock	0.4148	0.415	0.4148	0.4148	276416.0
2004-01-12 09:45:00	AAPL	Stock	0.4148	0.4154	0.4146	0.4148	605472.0
2004-01-12 09:46:00	AAPL	Stock	0.415	0.4157	0.415	0.4154	1286544.0
2004-01-12 09:47:00	AAPL	Stock	0.4157	0.4157	0.4154	0.4155	170800.0
2004-01-12 09:48:00	AAPL	Stock	0.4154	0.4155	0.415	0.4152	436800.0
2004-01-12 09:49:00	AAPL	Stock	0.415	0.4152	0.415	0.415	775600.0
2004-01-12 09:50:00	AAPL	Stock	0.415	0.4154	0.4148	0.415	2294264.0
2004-01-12 09:51:00	AAPL	Stock	0.415	0.4152	0.4148	0.4148	1201760.0
2004-01-12 09:52:00	AAPL	Stock	0.4148	0.4149	0.4145	0.4146	1711024.0
2004-01-12 09:53:00	AAPL	Stock	0.4145	0.4145	0.4138	0.4145	3119200.0
2004-01-12 09:54:00	AAPL	Stock	0.4143	0.4152	0.4141	0.4145	1135512.0
2004-01-12 09:55:00	AAPL	Stock	0.4152	0.4152	0.4145	0.4152	2385096.0

> showing 50 of 486,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time