PREVIEW / stock_1min / 2004-01-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-13.parquet
  size:    5.9 MB
  rows:    482,879
  symbols: 1,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-13 08:00:00	AAPL	Stock	0.4314	0.4314	0.4314	0.4314	5600.0
2004-01-13 08:01:00	AAPL	Stock	0.4305	0.4375	0.4305	0.4375	61600.0
2004-01-13 08:03:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	153608.0
2004-01-13 08:04:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	81592.0
2004-01-13 08:05:00	AAPL	Stock	0.4375	0.4375	0.4339	0.4339	255192.0
2004-01-13 08:06:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	280000.0
2004-01-13 08:15:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	5600.0
2004-01-13 08:16:00	AAPL	Stock	0.4363	0.4363	0.4363	0.4363	16800.0
2004-01-13 08:19:00	AAPL	Stock	0.4363	0.4366	0.4361	0.4366	28000.0
2004-01-13 08:23:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	56000.0
2004-01-13 08:28:00	AAPL	Stock	0.4375	0.4377	0.4375	0.4377	56000.0
2004-01-13 08:30:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	140000.0
2004-01-13 08:32:00	AAPL	Stock	0.4377	0.4393	0.4376	0.4386	319200.0
2004-01-13 08:35:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	11200.0
2004-01-13 08:37:00	AAPL	Stock	0.4393	0.4402	0.4392	0.4402	308000.0
2004-01-13 08:38:00	AAPL	Stock	0.4402	0.4402	0.4401	0.4402	156800.0
2004-01-13 08:39:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	162400.0
2004-01-13 08:41:00	AAPL	Stock	0.4375	0.4377	0.4375	0.4377	330400.0
2004-01-13 08:42:00	AAPL	Stock	0.4377	0.4377	0.4377	0.4377	22400.0
2004-01-13 08:44:00	AAPL	Stock	0.4375	0.4379	0.4375	0.4379	313600.0
2004-01-13 08:46:00	AAPL	Stock	0.4379	0.4379	0.4375	0.4377	22400.0
2004-01-13 08:48:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	33600.0
2004-01-13 08:49:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	84000.0
2004-01-13 08:50:00	AAPL	Stock	0.4377	0.4377	0.4371	0.4371	100800.0
2004-01-13 08:51:00	AAPL	Stock	0.4368	0.4368	0.4368	0.4368	56000.0
2004-01-13 08:53:00	AAPL	Stock	0.4368	0.4368	0.4366	0.4366	84000.0
2004-01-13 08:54:00	AAPL	Stock	0.4371	0.4375	0.4371	0.4375	179200.0
2004-01-13 08:55:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	112000.0
2004-01-13 08:57:00	AAPL	Stock	0.4375	0.4375	0.4375	0.4375	112000.0
2004-01-13 08:59:00	AAPL	Stock	0.4375	0.4384	0.4375	0.438	266616.0
2004-01-13 09:02:00	AAPL	Stock	0.4384	0.4384	0.438	0.438	61600.0
2004-01-13 09:03:00	AAPL	Stock	0.438	0.4382	0.438	0.4382	50400.0
2004-01-13 09:05:00	AAPL	Stock	0.438	0.4391	0.4375	0.4391	324800.0
2004-01-13 09:06:00	AAPL	Stock	0.4391	0.4391	0.4391	0.4391	5600.0
2004-01-13 09:08:00	AAPL	Stock	0.4386	0.4386	0.4386	0.4386	448000.0
2004-01-13 09:09:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	28000.0
2004-01-13 09:10:00	AAPL	Stock	0.4382	0.4384	0.4375	0.4384	414400.0
2004-01-13 09:11:00	AAPL	Stock	0.4377	0.4377	0.4375	0.4375	560000.0
2004-01-13 09:12:00	AAPL	Stock	0.4384	0.4384	0.4373	0.4373	238224.0
2004-01-13 09:13:00	AAPL	Stock	0.4386	0.4386	0.4386	0.4386	660800.0
2004-01-13 09:14:00	AAPL	Stock	0.4375	0.4391	0.4375	0.4384	907200.0
2004-01-13 09:15:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	5600.0
2004-01-13 09:16:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	28000.0
2004-01-13 09:17:00	AAPL	Stock	0.4384	0.4384	0.4384	0.4384	28000.0
2004-01-13 09:18:00	AAPL	Stock	0.4384	0.4393	0.4384	0.4393	649600.0
2004-01-13 09:19:00	AAPL	Stock	0.4391	0.4393	0.4391	0.4393	877520.0
2004-01-13 09:20:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	441784.0
2004-01-13 09:21:00	AAPL	Stock	0.4393	0.4393	0.4393	0.4393	56000.0
2004-01-13 09:22:00	AAPL	Stock	0.4395	0.4395	0.4393	0.4393	196616.0
2004-01-13 09:23:00	AAPL	Stock	0.4393	0.4398	0.4393	0.4398	733600.0

> showing 50 of 482,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time