PREVIEW / stock_1min / 2004-01-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-14.parquet
  size:    5.8 MB
  rows:    476,991
  symbols: 1,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-14 08:05:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2004-01-14 08:08:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	39200.0
2004-01-14 08:09:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2004-01-14 08:18:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	5600.0
2004-01-14 08:25:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	56000.0
2004-01-14 08:27:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	72800.0
2004-01-14 08:28:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	39200.0
2004-01-14 08:30:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	56000.0
2004-01-14 08:35:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	11200.0
2004-01-14 08:37:00	AAPL	Stock	0.4341	0.4341	0.4341	0.4341	11200.0
2004-01-14 08:38:00	AAPL	Stock	0.4341	0.4341	0.4341	0.4341	44800.0
2004-01-14 08:39:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	61600.0
2004-01-14 08:40:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	33600.0
2004-01-14 08:42:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	28000.0
2004-01-14 08:43:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	50400.0
2004-01-14 08:45:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	11200.0
2004-01-14 08:46:00	AAPL	Stock	0.4359	0.4359	0.4359	0.4359	11200.0
2004-01-14 08:50:00	AAPL	Stock	0.4359	0.4359	0.4357	0.4357	28000.0
2004-01-14 08:52:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	11200.0
2004-01-14 08:56:00	AAPL	Stock	0.437	0.437	0.437	0.437	11200.0
2004-01-14 08:58:00	AAPL	Stock	0.4371	0.4373	0.4371	0.4373	67200.0
2004-01-14 08:59:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	28000.0
2004-01-14 09:01:00	AAPL	Stock	0.4373	0.4373	0.4373	0.4373	89600.0
2004-01-14 09:04:00	AAPL	Stock	0.4373	0.4375	0.4366	0.4366	268800.0
2004-01-14 09:08:00	AAPL	Stock	0.4371	0.4371	0.4366	0.4366	39200.0
2004-01-14 09:14:00	AAPL	Stock	0.4366	0.4366	0.4364	0.4364	72800.0
2004-01-14 09:15:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	56000.0
2004-01-14 09:24:00	AAPL	Stock	0.4352	0.4357	0.4352	0.4357	95200.0
2004-01-14 09:27:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	5600.0
2004-01-14 09:29:00	AAPL	Stock	0.4336	0.4357	0.4336	0.4357	2161600.0
2004-01-14 09:30:00	AAPL	Stock	0.4357	0.4373	0.4357	0.4366	10499384.0
2004-01-14 09:31:00	AAPL	Stock	0.4368	0.437	0.4357	0.437	6294176.0
2004-01-14 09:32:00	AAPL	Stock	0.4366	0.437	0.4361	0.4363	1372000.0
2004-01-14 09:33:00	AAPL	Stock	0.4361	0.4375	0.4359	0.4373	4594856.0
2004-01-14 09:34:00	AAPL	Stock	0.437	0.4371	0.4362	0.4368	2563400.0
2004-01-14 09:35:00	AAPL	Stock	0.4366	0.4368	0.4361	0.4366	2149784.0
2004-01-14 09:36:00	AAPL	Stock	0.4366	0.4366	0.4361	0.4361	6296584.0
2004-01-14 09:37:00	AAPL	Stock	0.4361	0.4363	0.4352	0.4357	4029200.0
2004-01-14 09:38:00	AAPL	Stock	0.4357	0.4363	0.4355	0.4363	2568216.0
2004-01-14 09:39:00	AAPL	Stock	0.4363	0.4373	0.4359	0.437	2263520.0
2004-01-14 09:40:00	AAPL	Stock	0.4373	0.4382	0.4368	0.438	4075400.0
2004-01-14 09:41:00	AAPL	Stock	0.438	0.4382	0.4371	0.4375	2623432.0
2004-01-14 09:42:00	AAPL	Stock	0.4375	0.4375	0.4373	0.4373	737800.0
2004-01-14 09:43:00	AAPL	Stock	0.4375	0.4375	0.437	0.4371	3251584.0
2004-01-14 09:44:00	AAPL	Stock	0.4373	0.4373	0.4366	0.437	840000.0
2004-01-14 09:45:00	AAPL	Stock	0.437	0.4371	0.4364	0.4364	1410640.0
2004-01-14 09:46:00	AAPL	Stock	0.4364	0.4375	0.4364	0.4373	3054296.0
2004-01-14 09:47:00	AAPL	Stock	0.4373	0.4373	0.4366	0.437	2491720.0
2004-01-14 09:48:00	AAPL	Stock	0.437	0.4371	0.4366	0.4368	698600.0
2004-01-14 09:49:00	AAPL	Stock	0.437	0.437	0.4366	0.4368	3052784.0

> showing 50 of 476,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time