PREVIEW / stock_1min / 2004-01-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-15.parquet
  size:    6.0 MB
  rows:    491,947
  symbols: 1,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-15 08:00:00	AAPL	Stock	0.4107	0.4107	0.4091	0.4107	604800.0
2004-01-15 08:01:00	AAPL	Stock	0.4091	0.4098	0.4089	0.4089	114800.0
2004-01-15 08:02:00	AAPL	Stock	0.4091	0.4091	0.4091	0.4091	113680.0
2004-01-15 08:04:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	173600.0
2004-01-15 08:05:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	56000.0
2004-01-15 08:08:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2004-01-15 08:10:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	106400.0
2004-01-15 08:12:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	61600.0
2004-01-15 08:14:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2004-01-15 08:16:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	957600.0
2004-01-15 08:17:00	AAPL	Stock	0.4107	0.4113	0.4107	0.4113	78400.0
2004-01-15 08:18:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	44800.0
2004-01-15 08:19:00	AAPL	Stock	0.4118	0.4127	0.4118	0.4127	145600.0
2004-01-15 08:20:00	AAPL	Stock	0.4129	0.413	0.4129	0.4129	61600.0
2004-01-15 08:21:00	AAPL	Stock	0.4129	0.4129	0.4125	0.4125	39200.0
2004-01-15 08:22:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4107	95200.0
2004-01-15 08:23:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	39200.0
2004-01-15 08:24:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	56000.0
2004-01-15 08:25:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	117600.0
2004-01-15 08:26:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2004-01-15 08:28:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	22400.0
2004-01-15 08:29:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	44800.0
2004-01-15 08:30:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	218400.0
2004-01-15 08:31:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	39200.0
2004-01-15 08:33:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	261800.0
2004-01-15 08:34:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	28000.0
2004-01-15 08:35:00	AAPL	Stock	0.4105	0.4105	0.4089	0.4089	173600.0
2004-01-15 08:37:00	AAPL	Stock	0.4107	0.4107	0.4105	0.4105	492800.0
2004-01-15 08:38:00	AAPL	Stock	0.4107	0.4107	0.4098	0.4098	162400.0
2004-01-15 08:39:00	AAPL	Stock	0.4098	0.4098	0.4093	0.4093	128800.0
2004-01-15 08:40:00	AAPL	Stock	0.4093	0.4107	0.4093	0.4107	95200.0
2004-01-15 08:42:00	AAPL	Stock	0.4089	0.4091	0.4089	0.4089	257600.0
2004-01-15 08:43:00	AAPL	Stock	0.4086	0.4089	0.4082	0.4089	148400.0
2004-01-15 08:44:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	100800.0
2004-01-15 08:45:00	AAPL	Stock	0.4086	0.4089	0.408	0.4089	168000.0
2004-01-15 08:46:00	AAPL	Stock	0.4096	0.4096	0.4084	0.4089	100800.0
2004-01-15 08:47:00	AAPL	Stock	0.4089	0.4098	0.4089	0.4098	156800.0
2004-01-15 08:48:00	AAPL	Stock	0.4089	0.4096	0.4089	0.4096	140000.0
2004-01-15 08:49:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4089	140000.0
2004-01-15 08:50:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	560000.0
2004-01-15 08:51:00	AAPL	Stock	0.4107	0.4107	0.4093	0.4098	347200.0
2004-01-15 08:53:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	56000.0
2004-01-15 08:54:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2004-01-15 08:56:00	AAPL	Stock	0.4107	0.4107	0.4088	0.4088	229600.0
2004-01-15 08:57:00	AAPL	Stock	0.4105	0.4105	0.4104	0.4104	179200.0
2004-01-15 08:58:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	11200.0
2004-01-15 08:59:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	56000.0
2004-01-15 09:00:00	AAPL	Stock	0.4088	0.4088	0.408	0.4086	53760.0
2004-01-15 09:02:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	11200.0
2004-01-15 09:03:00	AAPL	Stock	0.408	0.4082	0.408	0.4082	67200.0

> showing 50 of 491,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time