PREVIEW / stock_1min / 2004-01-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-16.parquet
  size:    5.8 MB
  rows:    473,323
  symbols: 1,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-16 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	33600.0
2004-01-16 08:01:00	AAPL	Stock	0.408	0.408	0.408	0.408	25200.0
2004-01-16 08:19:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	11200.0
2004-01-16 08:21:00	AAPL	Stock	0.41	0.41	0.41	0.41	28000.0
2004-01-16 08:23:00	AAPL	Stock	0.41	0.41	0.41	0.41	84000.0
2004-01-16 08:24:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	25200.0
2004-01-16 08:37:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	28000.0
2004-01-16 08:40:00	AAPL	Stock	0.4118	0.4118	0.4113	0.4113	16800.0
2004-01-16 08:45:00	AAPL	Stock	0.412	0.412	0.412	0.412	5600.0
2004-01-16 08:48:00	AAPL	Stock	0.412	0.412	0.412	0.412	28000.0
2004-01-16 08:50:00	AAPL	Stock	0.4118	0.4118	0.4107	0.4107	369600.0
2004-01-16 08:51:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	56000.0
2004-01-16 08:52:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2004-01-16 08:53:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	51912.0
2004-01-16 08:54:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	44800.0
2004-01-16 08:59:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	44800.0
2004-01-16 09:05:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2004-01-16 09:06:00	AAPL	Stock	0.4098	0.4098	0.4091	0.4091	56000.0
2004-01-16 09:13:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	22400.0
2004-01-16 09:23:00	AAPL	Stock	0.4105	0.4107	0.4105	0.4107	50400.0
2004-01-16 09:26:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	756000.0
2004-01-16 09:28:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	23912.0
2004-01-16 09:29:00	AAPL	Stock	0.4107	0.4107	0.4084	0.4098	1115912.0
2004-01-16 09:30:00	AAPL	Stock	0.4106	0.4113	0.4083	0.4088	7959896.0
2004-01-16 09:31:00	AAPL	Stock	0.4089	0.4105	0.408	0.4088	2878736.0
2004-01-16 09:32:00	AAPL	Stock	0.4086	0.4089	0.4082	0.4086	2488640.0
2004-01-16 09:33:00	AAPL	Stock	0.4082	0.4089	0.4075	0.4075	3328976.0
2004-01-16 09:34:00	AAPL	Stock	0.4077	0.4088	0.4071	0.4086	2481808.0
2004-01-16 09:35:00	AAPL	Stock	0.4084	0.4086	0.4077	0.408	2986648.0
2004-01-16 09:36:00	AAPL	Stock	0.4082	0.4084	0.4077	0.4079	3019240.0
2004-01-16 09:37:00	AAPL	Stock	0.4079	0.408	0.4072	0.4075	1162672.0
2004-01-16 09:38:00	AAPL	Stock	0.4075	0.4075	0.4064	0.4066	2416344.0
2004-01-16 09:39:00	AAPL	Stock	0.4066	0.4068	0.4061	0.4066	2915976.0
2004-01-16 09:40:00	AAPL	Stock	0.4064	0.4066	0.4063	0.4066	2486400.0
2004-01-16 09:41:00	AAPL	Stock	0.4064	0.4066	0.4064	0.4066	1588608.0
2004-01-16 09:42:00	AAPL	Stock	0.4066	0.4086	0.4066	0.4086	2026080.0
2004-01-16 09:43:00	AAPL	Stock	0.4086	0.4086	0.4073	0.4075	939120.0
2004-01-16 09:44:00	AAPL	Stock	0.4073	0.4075	0.407	0.4071	917840.0
2004-01-16 09:45:00	AAPL	Stock	0.407	0.4079	0.4066	0.4078	1592864.0
2004-01-16 09:46:00	AAPL	Stock	0.4075	0.4093	0.4075	0.4084	2436840.0
2004-01-16 09:47:00	AAPL	Stock	0.4084	0.4093	0.4084	0.4088	1735608.0
2004-01-16 09:48:00	AAPL	Stock	0.4091	0.4095	0.4084	0.4093	2849280.0
2004-01-16 09:49:00	AAPL	Stock	0.4093	0.4107	0.4091	0.4104	1778728.0
2004-01-16 09:50:00	AAPL	Stock	0.4102	0.4102	0.4089	0.4091	1764728.0
2004-01-16 09:51:00	AAPL	Stock	0.4091	0.4102	0.4089	0.4102	3560760.0
2004-01-16 09:52:00	AAPL	Stock	0.4104	0.4107	0.4098	0.41	3057040.0
2004-01-16 09:53:00	AAPL	Stock	0.41	0.4102	0.4095	0.4098	2805208.0
2004-01-16 09:54:00	AAPL	Stock	0.4098	0.4109	0.4093	0.4093	2726360.0
2004-01-16 09:55:00	AAPL	Stock	0.4093	0.4095	0.4089	0.4091	1932280.0
2004-01-16 09:56:00	AAPL	Stock	0.4091	0.4092	0.4089	0.4091	1362536.0

> showing 50 of 473,323 rows — these rows as CSV

> unlock the full archive -- $79 one-time