PREVIEW / stock_1min / 2004-01-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-20.parquet
  size:    6.4 MB
  rows:    516,495
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-20 08:01:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	11200.0
2004-01-20 08:09:00	AAPL	Stock	0.4064	0.4064	0.4059	0.4059	56000.0
2004-01-20 08:10:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	28000.0
2004-01-20 08:11:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	56000.0
2004-01-20 08:22:00	AAPL	Stock	0.4088	0.4088	0.4088	0.4088	112000.0
2004-01-20 08:23:00	AAPL	Stock	0.4071	0.4071	0.4068	0.4068	123200.0
2004-01-20 08:25:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	22400.0
2004-01-20 08:35:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	112000.0
2004-01-20 08:43:00	AAPL	Stock	0.4064	0.4064	0.4064	0.4064	28000.0
2004-01-20 08:50:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	24080.0
2004-01-20 08:55:00	AAPL	Stock	0.4059	0.4077	0.4059	0.4077	425600.0
2004-01-20 09:11:00	AAPL	Stock	0.408	0.408	0.408	0.408	56000.0
2004-01-20 09:16:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	8400.0
2004-01-20 09:17:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	442400.0
2004-01-20 09:18:00	AAPL	Stock	0.4079	0.4079	0.4079	0.4079	28000.0
2004-01-20 09:22:00	AAPL	Stock	0.4071	0.4071	0.4068	0.4068	33600.0
2004-01-20 09:26:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	17360.0
2004-01-20 09:28:00	AAPL	Stock	0.4068	0.4068	0.4068	0.4068	25200.0
2004-01-20 09:29:00	AAPL	Stock	0.4068	0.4071	0.4055	0.4055	89600.0
2004-01-20 09:30:00	AAPL	Stock	0.4054	0.4055	0.4027	0.4043	6191528.0
2004-01-20 09:31:00	AAPL	Stock	0.4048	0.4054	0.4025	0.4039	2173528.0
2004-01-20 09:32:00	AAPL	Stock	0.4039	0.4045	0.4036	0.4036	1016960.0
2004-01-20 09:33:00	AAPL	Stock	0.4036	0.4054	0.4036	0.4036	3732624.0
2004-01-20 09:34:00	AAPL	Stock	0.4036	0.4038	0.403	0.4032	1741600.0
2004-01-20 09:35:00	AAPL	Stock	0.4032	0.4036	0.403	0.4036	1551312.0
2004-01-20 09:36:00	AAPL	Stock	0.4032	0.4039	0.4032	0.4039	1333976.0
2004-01-20 09:37:00	AAPL	Stock	0.4039	0.4045	0.4036	0.4041	1611288.0
2004-01-20 09:38:00	AAPL	Stock	0.4045	0.4045	0.4036	0.4038	1383424.0
2004-01-20 09:39:00	AAPL	Stock	0.4036	0.4036	0.4032	0.4036	431200.0
2004-01-20 09:40:00	AAPL	Stock	0.4036	0.4036	0.4032	0.4034	1156400.0
2004-01-20 09:41:00	AAPL	Stock	0.4034	0.4036	0.4032	0.4034	1125320.0
2004-01-20 09:42:00	AAPL	Stock	0.4034	0.4036	0.4032	0.4032	683032.0
2004-01-20 09:43:00	AAPL	Stock	0.4034	0.4036	0.4027	0.4027	1171688.0
2004-01-20 09:44:00	AAPL	Stock	0.4027	0.4029	0.402	0.402	1037960.0
2004-01-20 09:45:00	AAPL	Stock	0.402	0.4025	0.402	0.4021	1787632.0
2004-01-20 09:46:00	AAPL	Stock	0.4021	0.4021	0.4013	0.4014	3425128.0
2004-01-20 09:47:00	AAPL	Stock	0.4013	0.4023	0.4013	0.4013	5433120.0
2004-01-20 09:48:00	AAPL	Stock	0.4013	0.4018	0.4007	0.4014	2635808.0
2004-01-20 09:49:00	AAPL	Stock	0.4013	0.4018	0.4005	0.4007	2155216.0
2004-01-20 09:50:00	AAPL	Stock	0.4009	0.4014	0.4007	0.4011	2838416.0
2004-01-20 09:51:00	AAPL	Stock	0.4011	0.4013	0.4007	0.4013	1392048.0
2004-01-20 09:52:00	AAPL	Stock	0.4013	0.4013	0.4009	0.4009	2548000.0
2004-01-20 09:53:00	AAPL	Stock	0.4009	0.4009	0.4005	0.4007	2114672.0
2004-01-20 09:54:00	AAPL	Stock	0.4007	0.4009	0.4005	0.4007	710696.0
2004-01-20 09:55:00	AAPL	Stock	0.4007	0.4007	0.4002	0.4002	2172464.0
2004-01-20 09:56:00	AAPL	Stock	0.4002	0.4004	0.3998	0.4	2352280.0
2004-01-20 09:57:00	AAPL	Stock	0.4002	0.4002	0.4	0.4	3141432.0
2004-01-20 09:58:00	AAPL	Stock	0.3998	0.4	0.3996	0.3998	1601600.0
2004-01-20 09:59:00	AAPL	Stock	0.3998	0.4	0.3996	0.3996	1684256.0
2004-01-20 10:00:00	AAPL	Stock	0.3995	0.3995	0.3991	0.3991	1411424.0

> showing 50 of 516,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time