PREVIEW / stock_1min / 2004-01-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-21.parquet
  size:    6.1 MB
  rows:    495,213
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-21 08:00:00	AAPL	Stock	0.4061	0.4061	0.4061	0.4061	56000.0
2004-01-21 08:07:00	AAPL	Stock	0.4069	0.4069	0.4063	0.4063	1215200.0
2004-01-21 08:12:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	28000.0
2004-01-21 08:26:00	AAPL	Stock	0.405	0.4054	0.405	0.4054	22400.0
2004-01-21 08:29:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	61600.0
2004-01-21 09:09:00	AAPL	Stock	0.4041	0.4046	0.4041	0.4046	84000.0
2004-01-21 09:10:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	33600.0
2004-01-21 09:11:00	AAPL	Stock	0.4046	0.4046	0.4046	0.4046	5600.0
2004-01-21 09:24:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	5600.0
2004-01-21 09:28:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	134400.0
2004-01-21 09:29:00	AAPL	Stock	0.4054	0.4054	0.4048	0.4048	134400.0
2004-01-21 09:30:00	AAPL	Stock	0.4054	0.4054	0.4029	0.4036	4115160.0
2004-01-21 09:31:00	AAPL	Stock	0.4029	0.4054	0.4018	0.4018	811104.0
2004-01-21 09:32:00	AAPL	Stock	0.4018	0.4023	0.4018	0.4018	560560.0
2004-01-21 09:33:00	AAPL	Stock	0.4017	0.4032	0.4009	0.4009	2411920.0
2004-01-21 09:34:00	AAPL	Stock	0.4013	0.4014	0.4007	0.4009	1053640.0
2004-01-21 09:35:00	AAPL	Stock	0.4007	0.4009	0.4007	0.4007	215600.0
2004-01-21 09:36:00	AAPL	Stock	0.4007	0.4013	0.4007	0.4013	1028160.0
2004-01-21 09:37:00	AAPL	Stock	0.4009	0.4011	0.4007	0.4007	237608.0
2004-01-21 09:38:00	AAPL	Stock	0.4009	0.4009	0.4005	0.4005	1751960.0
2004-01-21 09:39:00	AAPL	Stock	0.4011	0.4011	0.4005	0.4005	386400.0
2004-01-21 09:40:00	AAPL	Stock	0.4005	0.4018	0.4005	0.4016	319200.0
2004-01-21 09:41:00	AAPL	Stock	0.4016	0.4018	0.4009	0.4018	644448.0
2004-01-21 09:42:00	AAPL	Stock	0.4013	0.4018	0.4013	0.4018	123200.0
2004-01-21 09:43:00	AAPL	Stock	0.4018	0.4018	0.4016	0.4018	1087296.0
2004-01-21 09:44:00	AAPL	Stock	0.4018	0.402	0.4016	0.4016	807968.0
2004-01-21 09:45:00	AAPL	Stock	0.4018	0.4018	0.4014	0.4016	2368800.0
2004-01-21 09:46:00	AAPL	Stock	0.4016	0.402	0.4009	0.4014	1291584.0
2004-01-21 09:47:00	AAPL	Stock	0.4014	0.4018	0.4014	0.4014	296800.0
2004-01-21 09:48:00	AAPL	Stock	0.4014	0.4016	0.4013	0.4016	378000.0
2004-01-21 09:49:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4014	156800.0
2004-01-21 09:50:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4016	285600.0
2004-01-21 09:51:00	AAPL	Stock	0.4014	0.4017	0.4014	0.4014	916160.0
2004-01-21 09:52:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4014	205688.0
2004-01-21 09:53:00	AAPL	Stock	0.4016	0.4016	0.4016	0.4016	134400.0
2004-01-21 09:54:00	AAPL	Stock	0.4014	0.4016	0.4014	0.4014	338240.0
2004-01-21 09:55:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	273112.0
2004-01-21 09:56:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	516600.0
2004-01-21 09:57:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4013	359408.0
2004-01-21 09:58:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4013	364280.0
2004-01-21 09:59:00	AAPL	Stock	0.4013	0.4014	0.4011	0.4014	78400.0
2004-01-21 10:00:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	260400.0
2004-01-21 10:01:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	200144.0
2004-01-21 10:02:00	AAPL	Stock	0.4013	0.4014	0.4013	0.4014	631120.0
2004-01-21 10:03:00	AAPL	Stock	0.4013	0.4016	0.4013	0.4016	1215760.0
2004-01-21 10:04:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4014	598584.0
2004-01-21 10:05:00	AAPL	Stock	0.4014	0.4016	0.4014	0.4014	1509984.0
2004-01-21 10:06:00	AAPL	Stock	0.4014	0.4016	0.4014	0.4014	324800.0
2004-01-21 10:07:00	AAPL	Stock	0.4014	0.4016	0.4014	0.4014	180264.0
2004-01-21 10:08:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4014	352800.0

> showing 50 of 495,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time