PREVIEW / stock_1min / 2004-01-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-22.parquet
  size:    6.2 MB
  rows:    502,120
  symbols: 1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-22 08:25:00	AAPL	Stock	0.4038	0.4039	0.4038	0.4039	56000.0
2004-01-22 08:28:00	AAPL	Stock	0.4039	0.4039	0.4	0.4	27272.0
2004-01-22 08:30:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2004-01-22 09:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2004-01-22 09:07:00	AAPL	Stock	0.4039	0.4039	0.4036	0.4036	22400.0
2004-01-22 09:11:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	5600.0
2004-01-22 09:24:00	AAPL	Stock	0.4041	0.4041	0.4041	0.4041	11200.0
2004-01-22 09:29:00	AAPL	Stock	0.4045	0.4045	0.4041	0.4041	168000.0
2004-01-22 09:30:00	AAPL	Stock	0.4029	0.4054	0.4018	0.4043	2411192.0
2004-01-22 09:31:00	AAPL	Stock	0.4045	0.405	0.4039	0.4046	758408.0
2004-01-22 09:32:00	AAPL	Stock	0.4041	0.4048	0.4039	0.4043	335776.0
2004-01-22 09:33:00	AAPL	Stock	0.4045	0.405	0.4045	0.4048	271600.0
2004-01-22 09:34:00	AAPL	Stock	0.4048	0.4052	0.4048	0.4052	204288.0
2004-01-22 09:35:00	AAPL	Stock	0.4052	0.4059	0.4052	0.4059	952000.0
2004-01-22 09:36:00	AAPL	Stock	0.4059	0.407	0.4059	0.407	851200.0
2004-01-22 09:37:00	AAPL	Stock	0.4071	0.4077	0.4066	0.4071	974400.0
2004-01-22 09:38:00	AAPL	Stock	0.4065	0.4066	0.4057	0.4063	1039696.0
2004-01-22 09:39:00	AAPL	Stock	0.4064	0.4077	0.4064	0.4077	353920.0
2004-01-22 09:40:00	AAPL	Stock	0.4077	0.4077	0.4073	0.4075	1036112.0
2004-01-22 09:41:00	AAPL	Stock	0.4077	0.4077	0.4071	0.4073	764680.0
2004-01-22 09:42:00	AAPL	Stock	0.4073	0.4073	0.4059	0.4059	272720.0
2004-01-22 09:43:00	AAPL	Stock	0.4063	0.407	0.4063	0.4066	112000.0
2004-01-22 09:44:00	AAPL	Stock	0.4066	0.4071	0.4066	0.4066	2094400.0
2004-01-22 09:45:00	AAPL	Stock	0.4066	0.4068	0.4066	0.4066	448000.0
2004-01-22 09:46:00	AAPL	Stock	0.4066	0.4068	0.4048	0.4048	2912280.0
2004-01-22 09:47:00	AAPL	Stock	0.4048	0.4048	0.4041	0.4046	1215200.0
2004-01-22 09:48:00	AAPL	Stock	0.4046	0.4048	0.4043	0.4048	772800.0
2004-01-22 09:49:00	AAPL	Stock	0.4046	0.4048	0.4043	0.4043	425600.0
2004-01-22 09:50:00	AAPL	Stock	0.4048	0.4059	0.4048	0.4059	397600.0
2004-01-22 09:51:00	AAPL	Stock	0.4059	0.4061	0.4055	0.4055	352968.0
2004-01-22 09:52:00	AAPL	Stock	0.4059	0.4061	0.4054	0.4061	599144.0
2004-01-22 09:53:00	AAPL	Stock	0.4057	0.4057	0.4054	0.4054	190400.0
2004-01-22 09:54:00	AAPL	Stock	0.4054	0.4054	0.405	0.4052	44800.0
2004-01-22 09:55:00	AAPL	Stock	0.4052	0.4054	0.405	0.4054	364000.0
2004-01-22 09:56:00	AAPL	Stock	0.4052	0.4054	0.405	0.405	442400.0
2004-01-22 09:57:00	AAPL	Stock	0.405	0.405	0.4049	0.405	117600.0
2004-01-22 09:58:00	AAPL	Stock	0.4048	0.4048	0.4045	0.4046	953680.0
2004-01-22 09:59:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4045	375200.0
2004-01-22 10:00:00	AAPL	Stock	0.4046	0.4048	0.4045	0.4046	2228072.0
2004-01-22 10:01:00	AAPL	Stock	0.4046	0.4048	0.4045	0.4046	128800.0
2004-01-22 10:02:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	129920.0
2004-01-22 10:03:00	AAPL	Stock	0.4045	0.4046	0.4032	0.4034	1389472.0
2004-01-22 10:04:00	AAPL	Stock	0.4034	0.4036	0.4025	0.4025	896000.0
2004-01-22 10:05:00	AAPL	Stock	0.4025	0.4025	0.4014	0.402	1409576.0
2004-01-22 10:06:00	AAPL	Stock	0.402	0.402	0.4018	0.4018	341600.0
2004-01-22 10:07:00	AAPL	Stock	0.4018	0.402	0.4018	0.4018	670992.0
2004-01-22 10:08:00	AAPL	Stock	0.4021	0.4021	0.4018	0.4018	496048.0
2004-01-22 10:09:00	AAPL	Stock	0.4018	0.402	0.4016	0.402	1481032.0
2004-01-22 10:10:00	AAPL	Stock	0.4018	0.402	0.4014	0.4016	2133152.0
2004-01-22 10:11:00	AAPL	Stock	0.4016	0.4018	0.4014	0.4016	268800.0

> showing 50 of 502,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time