PREVIEW / stock_1min / 2004-01-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-23.parquet
  size:    6.1 MB
  rows:    486,264
  symbols: 1,412

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-23 08:09:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	56000.0
2004-01-23 09:11:00	AAPL	Stock	0.3982	0.3982	0.3973	0.3973	123200.0
2004-01-23 09:21:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	11200.0
2004-01-23 09:25:00	AAPL	Stock	0.3975	0.3975	0.3975	0.3975	22400.0
2004-01-23 09:26:00	AAPL	Stock	0.3973	0.3977	0.3973	0.3977	22400.0
2004-01-23 09:28:00	AAPL	Stock	0.3982	0.3982	0.3975	0.3975	28000.0
2004-01-23 09:29:00	AAPL	Stock	0.3977	0.3995	0.3975	0.3995	123200.0
2004-01-23 09:30:00	AAPL	Stock	0.4004	0.4009	0.3984	0.3995	1596280.0
2004-01-23 09:31:00	AAPL	Stock	0.4004	0.4013	0.3988	0.3998	661864.0
2004-01-23 09:32:00	AAPL	Stock	0.3998	0.4005	0.3993	0.4	1341928.0
2004-01-23 09:33:00	AAPL	Stock	0.3998	0.4005	0.3993	0.3993	336392.0
2004-01-23 09:34:00	AAPL	Stock	0.3993	0.4	0.3993	0.4	555520.0
2004-01-23 09:35:00	AAPL	Stock	0.4	0.4	0.3993	0.3996	1123304.0
2004-01-23 09:36:00	AAPL	Stock	0.3993	0.3995	0.3989	0.3989	604912.0
2004-01-23 09:37:00	AAPL	Stock	0.3991	0.3991	0.3982	0.3988	535304.0
2004-01-23 09:38:00	AAPL	Stock	0.3988	0.3993	0.3982	0.3991	1879416.0
2004-01-23 09:39:00	AAPL	Stock	0.3991	0.3995	0.3986	0.3986	760312.0
2004-01-23 09:40:00	AAPL	Stock	0.3989	0.3989	0.3984	0.3986	868000.0
2004-01-23 09:41:00	AAPL	Stock	0.3984	0.3995	0.3984	0.3995	394240.0
2004-01-23 09:42:00	AAPL	Stock	0.3995	0.4005	0.3991	0.4005	1271200.0
2004-01-23 09:43:00	AAPL	Stock	0.4005	0.4014	0.4004	0.4011	1266328.0
2004-01-23 09:44:00	AAPL	Stock	0.4009	0.4009	0.4004	0.4009	373800.0
2004-01-23 09:45:00	AAPL	Stock	0.4009	0.4013	0.4005	0.4005	351400.0
2004-01-23 09:46:00	AAPL	Stock	0.4011	0.4025	0.4007	0.4025	2251480.0
2004-01-23 09:47:00	AAPL	Stock	0.4025	0.4027	0.4009	0.402	1097600.0
2004-01-23 09:48:00	AAPL	Stock	0.402	0.4027	0.4018	0.4027	400680.0
2004-01-23 09:49:00	AAPL	Stock	0.4023	0.4023	0.4013	0.4013	271152.0
2004-01-23 09:50:00	AAPL	Stock	0.4018	0.4018	0.4009	0.4011	358400.0
2004-01-23 09:51:00	AAPL	Stock	0.4013	0.4018	0.4013	0.4018	481600.0
2004-01-23 09:52:00	AAPL	Stock	0.4016	0.4016	0.4005	0.4011	630000.0
2004-01-23 09:53:00	AAPL	Stock	0.4005	0.4013	0.4005	0.4009	201600.0
2004-01-23 09:54:00	AAPL	Stock	0.4006	0.4018	0.4005	0.4018	977088.0
2004-01-23 09:55:00	AAPL	Stock	0.4018	0.4018	0.4009	0.4013	1557640.0
2004-01-23 09:56:00	AAPL	Stock	0.4014	0.4018	0.4007	0.4009	1271200.0
2004-01-23 09:57:00	AAPL	Stock	0.4005	0.4007	0.4	0.4	688800.0
2004-01-23 09:58:00	AAPL	Stock	0.4	0.4007	0.4	0.4002	112000.0
2004-01-23 09:59:00	AAPL	Stock	0.4002	0.4002	0.4	0.4002	285600.0
2004-01-23 10:00:00	AAPL	Stock	0.4	0.4002	0.3998	0.4	722400.0
2004-01-23 10:01:00	AAPL	Stock	0.4	0.4002	0.4	0.4002	106400.0
2004-01-23 10:02:00	AAPL	Stock	0.4	0.4002	0.4	0.4002	211904.0
2004-01-23 10:03:00	AAPL	Stock	0.4	0.4004	0.4	0.4004	639744.0
2004-01-23 10:04:00	AAPL	Stock	0.4	0.4005	0.4	0.4004	174944.0
2004-01-23 10:05:00	AAPL	Stock	0.4002	0.4009	0.4002	0.4009	321832.0
2004-01-23 10:06:00	AAPL	Stock	0.4009	0.4018	0.4009	0.4018	701568.0
2004-01-23 10:07:00	AAPL	Stock	0.402	0.4029	0.402	0.4023	694400.0
2004-01-23 10:08:00	AAPL	Stock	0.4027	0.4029	0.4025	0.4027	1068312.0
2004-01-23 10:09:00	AAPL	Stock	0.4027	0.4032	0.4025	0.4028	1659952.0
2004-01-23 10:10:00	AAPL	Stock	0.4029	0.4034	0.4028	0.4032	605024.0
2004-01-23 10:11:00	AAPL	Stock	0.4032	0.4034	0.4027	0.4034	1058400.0
2004-01-23 10:12:00	AAPL	Stock	0.4034	0.4036	0.4029	0.4032	1016288.0

> showing 50 of 486,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time