PREVIEW / stock_1min / 2004-01-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-26.parquet
  size:    6.1 MB
  rows:    494,877
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-26 08:27:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	56000.0
2004-01-26 08:38:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	56000.0
2004-01-26 09:29:00	AAPL	Stock	0.4032	0.4032	0.4013	0.4013	95200.0
2004-01-26 09:30:00	AAPL	Stock	0.4011	0.4027	0.4005	0.4021	2433424.0
2004-01-26 09:31:00	AAPL	Stock	0.4018	0.4029	0.4018	0.4024	489496.0
2004-01-26 09:32:00	AAPL	Stock	0.4023	0.4029	0.4013	0.4024	358176.0
2004-01-26 09:33:00	AAPL	Stock	0.403	0.4038	0.4023	0.4034	341600.0
2004-01-26 09:34:00	AAPL	Stock	0.4036	0.4038	0.4029	0.4034	528416.0
2004-01-26 09:35:00	AAPL	Stock	0.4036	0.4039	0.4029	0.4029	691600.0
2004-01-26 09:36:00	AAPL	Stock	0.4029	0.4032	0.4029	0.4029	179200.0
2004-01-26 09:37:00	AAPL	Stock	0.4029	0.403	0.4025	0.4025	239400.0
2004-01-26 09:38:00	AAPL	Stock	0.4025	0.4039	0.4023	0.4039	438536.0
2004-01-26 09:39:00	AAPL	Stock	0.4038	0.4039	0.403	0.403	455336.0
2004-01-26 09:40:00	AAPL	Stock	0.403	0.4034	0.4029	0.403	238280.0
2004-01-26 09:41:00	AAPL	Stock	0.4032	0.4032	0.403	0.403	447776.0
2004-01-26 09:42:00	AAPL	Stock	0.403	0.4032	0.4027	0.4027	295064.0
2004-01-26 09:43:00	AAPL	Stock	0.4027	0.4027	0.4025	0.4025	61600.0
2004-01-26 09:44:00	AAPL	Stock	0.4025	0.4029	0.4025	0.4029	190400.0
2004-01-26 09:45:00	AAPL	Stock	0.4029	0.403	0.4029	0.403	4636912.0
2004-01-26 09:46:00	AAPL	Stock	0.4029	0.4039	0.4027	0.4034	687456.0
2004-01-26 09:47:00	AAPL	Stock	0.4036	0.4038	0.4032	0.4032	1722952.0
2004-01-26 09:48:00	AAPL	Stock	0.4034	0.4041	0.4032	0.4034	2069536.0
2004-01-26 09:49:00	AAPL	Stock	0.4038	0.4046	0.4038	0.4046	171360.0
2004-01-26 09:50:00	AAPL	Stock	0.4048	0.4052	0.4045	0.4045	408800.0
2004-01-26 09:51:00	AAPL	Stock	0.4046	0.4068	0.4045	0.4059	2247616.0
2004-01-26 09:52:00	AAPL	Stock	0.4061	0.4063	0.4045	0.4052	647080.0
2004-01-26 09:53:00	AAPL	Stock	0.4055	0.4055	0.4048	0.4048	627200.0
2004-01-26 09:54:00	AAPL	Stock	0.405	0.405	0.4045	0.4045	1367016.0
2004-01-26 09:55:00	AAPL	Stock	0.4045	0.4055	0.4045	0.4052	1736000.0
2004-01-26 09:56:00	AAPL	Stock	0.4052	0.4054	0.405	0.4054	299768.0
2004-01-26 09:57:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	140000.0
2004-01-26 09:58:00	AAPL	Stock	0.4054	0.4057	0.4054	0.4054	1094632.0
2004-01-26 09:59:00	AAPL	Stock	0.4054	0.4055	0.4053	0.4054	781648.0
2004-01-26 10:00:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4054	638176.0
2004-01-26 10:01:00	AAPL	Stock	0.4054	0.4054	0.4045	0.4048	678944.0
2004-01-26 10:02:00	AAPL	Stock	0.4045	0.4047	0.4041	0.4041	780640.0
2004-01-26 10:03:00	AAPL	Stock	0.4043	0.4046	0.4041	0.4045	1112608.0
2004-01-26 10:04:00	AAPL	Stock	0.4045	0.4046	0.4039	0.4043	655592.0
2004-01-26 10:05:00	AAPL	Stock	0.4045	0.4045	0.4043	0.4045	639744.0
2004-01-26 10:06:00	AAPL	Stock	0.4043	0.4045	0.4043	0.4043	168000.0
2004-01-26 10:07:00	AAPL	Stock	0.4045	0.4046	0.4041	0.4043	2480800.0
2004-01-26 10:08:00	AAPL	Stock	0.4043	0.405	0.4041	0.405	670544.0
2004-01-26 10:09:00	AAPL	Stock	0.4051	0.4057	0.4051	0.4055	375200.0
2004-01-26 10:10:00	AAPL	Stock	0.4055	0.4055	0.4052	0.4052	156800.0
2004-01-26 10:11:00	AAPL	Stock	0.4052	0.4063	0.4052	0.4057	1701504.0
2004-01-26 10:12:00	AAPL	Stock	0.4057	0.4057	0.4052	0.4052	364392.0
2004-01-26 10:13:00	AAPL	Stock	0.4054	0.4054	0.4052	0.4052	2212000.0
2004-01-26 10:14:00	AAPL	Stock	0.4052	0.4054	0.405	0.4054	369600.0
2004-01-26 10:15:00	AAPL	Stock	0.4052	0.4055	0.4052	0.4054	526400.0
2004-01-26 10:16:00	AAPL	Stock	0.4054	0.4057	0.4052	0.4054	766696.0

> showing 50 of 494,877 rows — these rows as CSV

> unlock the full archive -- $79 one-time