PREVIEW / stock_1min / 2004-01-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-27.parquet
  size:    6.2 MB
  rows:    498,988
  symbols: 1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-27 08:01:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2004-01-27 08:56:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	22400.0
2004-01-27 09:03:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2004-01-27 09:25:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	5600.0
2004-01-27 09:29:00	AAPL	Stock	0.412	0.412	0.4116	0.412	16800.0
2004-01-27 09:30:00	AAPL	Stock	0.4113	0.4116	0.4107	0.4114	2128392.0
2004-01-27 09:31:00	AAPL	Stock	0.4113	0.4113	0.4104	0.4109	1235528.0
2004-01-27 09:32:00	AAPL	Stock	0.4107	0.4113	0.4107	0.4113	173600.0
2004-01-27 09:33:00	AAPL	Stock	0.4114	0.4116	0.4111	0.4116	138880.0
2004-01-27 09:34:00	AAPL	Stock	0.4111	0.4124	0.4111	0.4123	532000.0
2004-01-27 09:35:00	AAPL	Stock	0.4123	0.4125	0.4123	0.4123	277704.0
2004-01-27 09:36:00	AAPL	Stock	0.412	0.4121	0.4116	0.4116	383264.0
2004-01-27 09:37:00	AAPL	Stock	0.4114	0.4118	0.4111	0.4111	708400.0
2004-01-27 09:38:00	AAPL	Stock	0.4113	0.4113	0.4107	0.4107	205744.0
2004-01-27 09:39:00	AAPL	Stock	0.4102	0.4104	0.4095	0.4104	339360.0
2004-01-27 09:40:00	AAPL	Stock	0.41	0.4102	0.4095	0.4095	268800.0
2004-01-27 09:41:00	AAPL	Stock	0.4096	0.41	0.4096	0.41	100800.0
2004-01-27 09:42:00	AAPL	Stock	0.41	0.4105	0.4098	0.4105	683200.0
2004-01-27 09:43:00	AAPL	Stock	0.4105	0.4116	0.4105	0.4114	1327200.0
2004-01-27 09:44:00	AAPL	Stock	0.4114	0.4123	0.4114	0.4123	359016.0
2004-01-27 09:45:00	AAPL	Stock	0.4123	0.4125	0.4121	0.4125	468552.0
2004-01-27 09:46:00	AAPL	Stock	0.4123	0.4126	0.4109	0.4109	1255072.0
2004-01-27 09:47:00	AAPL	Stock	0.4113	0.4113	0.4104	0.4104	88928.0
2004-01-27 09:48:00	AAPL	Stock	0.4104	0.4107	0.4104	0.4105	408128.0
2004-01-27 09:49:00	AAPL	Stock	0.4102	0.4104	0.4098	0.4102	487200.0
2004-01-27 09:50:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4104	666400.0
2004-01-27 09:51:00	AAPL	Stock	0.4102	0.4105	0.4102	0.4102	892080.0
2004-01-27 09:52:00	AAPL	Stock	0.4104	0.4105	0.4102	0.4105	123200.0
2004-01-27 09:53:00	AAPL	Stock	0.4104	0.4104	0.4099	0.4102	438536.0
2004-01-27 09:54:00	AAPL	Stock	0.41	0.41	0.4098	0.41	148680.0
2004-01-27 09:55:00	AAPL	Stock	0.4102	0.4114	0.4102	0.4114	603736.0
2004-01-27 09:56:00	AAPL	Stock	0.4114	0.4114	0.4109	0.4109	162400.0
2004-01-27 09:57:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4111	136080.0
2004-01-27 09:58:00	AAPL	Stock	0.4111	0.4111	0.4107	0.4107	616000.0
2004-01-27 09:59:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4109	375200.0
2004-01-27 10:00:00	AAPL	Stock	0.4109	0.4109	0.4071	0.4071	4016712.0
2004-01-27 10:01:00	AAPL	Stock	0.4073	0.4077	0.4073	0.4077	1371832.0
2004-01-27 10:02:00	AAPL	Stock	0.4079	0.4082	0.4075	0.4082	636216.0
2004-01-27 10:03:00	AAPL	Stock	0.4082	0.4089	0.408	0.4089	1646232.0
2004-01-27 10:04:00	AAPL	Stock	0.4091	0.4098	0.4091	0.4098	535696.0
2004-01-27 10:05:00	AAPL	Stock	0.4098	0.41	0.4098	0.4098	268800.0
2004-01-27 10:06:00	AAPL	Stock	0.41	0.41	0.4086	0.4089	708064.0
2004-01-27 10:07:00	AAPL	Stock	0.4093	0.4093	0.4089	0.4093	120848.0
2004-01-27 10:08:00	AAPL	Stock	0.4095	0.41	0.4093	0.41	420112.0
2004-01-27 10:09:00	AAPL	Stock	0.4098	0.41	0.4098	0.4098	610400.0
2004-01-27 10:10:00	AAPL	Stock	0.4098	0.41	0.4098	0.4098	235200.0
2004-01-27 10:11:00	AAPL	Stock	0.41	0.41	0.4098	0.41	298592.0
2004-01-27 10:12:00	AAPL	Stock	0.4098	0.41	0.4098	0.41	519288.0
2004-01-27 10:13:00	AAPL	Stock	0.4102	0.4105	0.4102	0.4104	328720.0
2004-01-27 10:14:00	AAPL	Stock	0.4104	0.4108	0.4104	0.4108	333984.0

> showing 50 of 498,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time