PREVIEW / stock_1min / 2004-01-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-28.parquet
  size:    6.1 MB
  rows:    494,043
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-28 08:15:00	AAPL	Stock	0.412	0.412	0.412	0.412	39200.0
2004-01-28 08:34:00	AAPL	Stock	0.412	0.412	0.412	0.412	11200.0
2004-01-28 08:47:00	AAPL	Stock	0.412	0.412	0.412	0.412	28000.0
2004-01-28 09:29:00	AAPL	Stock	0.4114	0.4114	0.4089	0.4089	290808.0
2004-01-28 09:30:00	AAPL	Stock	0.4079	0.4127	0.4079	0.412	1971480.0
2004-01-28 09:31:00	AAPL	Stock	0.4116	0.4121	0.4105	0.4114	347200.0
2004-01-28 09:32:00	AAPL	Stock	0.4109	0.4114	0.4109	0.4114	342440.0
2004-01-28 09:33:00	AAPL	Stock	0.4116	0.4123	0.4113	0.4121	416808.0
2004-01-28 09:34:00	AAPL	Stock	0.4121	0.413	0.4116	0.4125	894712.0
2004-01-28 09:35:00	AAPL	Stock	0.4125	0.4129	0.4125	0.4125	440328.0
2004-01-28 09:36:00	AAPL	Stock	0.4127	0.413	0.4125	0.4125	680904.0
2004-01-28 09:37:00	AAPL	Stock	0.4129	0.4129	0.4121	0.4121	405104.0
2004-01-28 09:38:00	AAPL	Stock	0.4121	0.4121	0.4109	0.4114	308000.0
2004-01-28 09:39:00	AAPL	Stock	0.4114	0.4114	0.4107	0.4107	560000.0
2004-01-28 09:40:00	AAPL	Stock	0.4107	0.4114	0.4107	0.4111	1818936.0
2004-01-28 09:41:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4109	276360.0
2004-01-28 09:42:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4109	226688.0
2004-01-28 09:43:00	AAPL	Stock	0.4109	0.4111	0.4107	0.4111	333088.0
2004-01-28 09:44:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4107	227360.0
2004-01-28 09:45:00	AAPL	Stock	0.4111	0.412	0.4109	0.4118	629832.0
2004-01-28 09:46:00	AAPL	Stock	0.412	0.4134	0.4116	0.413	722400.0
2004-01-28 09:47:00	AAPL	Stock	0.4132	0.4132	0.4127	0.413	476000.0
2004-01-28 09:48:00	AAPL	Stock	0.4132	0.4145	0.4132	0.4145	2156000.0
2004-01-28 09:49:00	AAPL	Stock	0.4146	0.4146	0.4143	0.4143	568400.0
2004-01-28 09:50:00	AAPL	Stock	0.4143	0.4144	0.4136	0.4136	690200.0
2004-01-28 09:51:00	AAPL	Stock	0.4139	0.4139	0.4134	0.4136	231896.0
2004-01-28 09:52:00	AAPL	Stock	0.4136	0.4136	0.4123	0.4129	416192.0
2004-01-28 09:53:00	AAPL	Stock	0.4127	0.413	0.412	0.4125	1086400.0
2004-01-28 09:54:00	AAPL	Stock	0.4125	0.413	0.4123	0.4123	425600.0
2004-01-28 09:55:00	AAPL	Stock	0.4126	0.4126	0.412	0.4121	441616.0
2004-01-28 09:56:00	AAPL	Stock	0.4121	0.4122	0.4118	0.4118	676928.0
2004-01-28 09:57:00	AAPL	Stock	0.4118	0.4121	0.4116	0.4118	648424.0
2004-01-28 09:58:00	AAPL	Stock	0.4118	0.4118	0.4116	0.4116	199808.0
2004-01-28 09:59:00	AAPL	Stock	0.4118	0.4118	0.4116	0.4118	391160.0
2004-01-28 10:00:00	AAPL	Stock	0.4116	0.4116	0.4113	0.4114	887208.0
2004-01-28 10:01:00	AAPL	Stock	0.4116	0.4116	0.4107	0.4109	934080.0
2004-01-28 10:02:00	AAPL	Stock	0.4109	0.4109	0.4107	0.4107	767200.0
2004-01-28 10:03:00	AAPL	Stock	0.4107	0.4109	0.4107	0.4109	625800.0
2004-01-28 10:04:00	AAPL	Stock	0.4109	0.4109	0.4096	0.4098	634200.0
2004-01-28 10:05:00	AAPL	Stock	0.4096	0.4102	0.4095	0.4102	638400.0
2004-01-28 10:06:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4102	926800.0
2004-01-28 10:07:00	AAPL	Stock	0.4103	0.4104	0.41	0.41	786800.0
2004-01-28 10:08:00	AAPL	Stock	0.4104	0.4104	0.4103	0.4104	657720.0
2004-01-28 10:09:00	AAPL	Stock	0.4104	0.4107	0.4102	0.4102	460264.0
2004-01-28 10:10:00	AAPL	Stock	0.4104	0.4105	0.4102	0.4104	113120.0
2004-01-28 10:11:00	AAPL	Stock	0.4105	0.4105	0.4102	0.4105	308000.0
2004-01-28 10:12:00	AAPL	Stock	0.4104	0.4104	0.4102	0.4104	194880.0
2004-01-28 10:13:00	AAPL	Stock	0.4102	0.4107	0.4102	0.4104	306880.0
2004-01-28 10:14:00	AAPL	Stock	0.4106	0.4107	0.4104	0.4104	56000.0
2004-01-28 10:15:00	AAPL	Stock	0.4107	0.4109	0.4104	0.4107	403984.0

> showing 50 of 494,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time