PREVIEW / stock_1min / 2004-01-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-29.parquet
  size:    6.5 MB
  rows:    519,564
  symbols: 1,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-29 08:01:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	22400.0
2004-01-29 08:13:00	AAPL	Stock	0.4036	0.4059	0.4036	0.4059	69888.0
2004-01-29 08:16:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	11200.0
2004-01-29 08:33:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	56000.0
2004-01-29 08:35:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	72800.0
2004-01-29 08:43:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	39200.0
2004-01-29 08:48:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	28000.0
2004-01-29 09:26:00	AAPL	Stock	0.4059	0.4061	0.4059	0.4061	134400.0
2004-01-29 09:27:00	AAPL	Stock	0.4061	0.4063	0.4054	0.4054	184800.0
2004-01-29 09:29:00	AAPL	Stock	0.4061	0.4061	0.4057	0.4057	72800.0
2004-01-29 09:30:00	AAPL	Stock	0.4041	0.4071	0.4039	0.4071	2624608.0
2004-01-29 09:31:00	AAPL	Stock	0.4046	0.4071	0.4045	0.4063	667912.0
2004-01-29 09:32:00	AAPL	Stock	0.4063	0.4068	0.4045	0.4045	324464.0
2004-01-29 09:33:00	AAPL	Stock	0.405	0.405	0.4038	0.4038	253120.0
2004-01-29 09:34:00	AAPL	Stock	0.4038	0.4041	0.4036	0.4036	308000.0
2004-01-29 09:35:00	AAPL	Stock	0.4041	0.4045	0.4038	0.4045	304416.0
2004-01-29 09:36:00	AAPL	Stock	0.4045	0.4048	0.4036	0.4043	512400.0
2004-01-29 09:37:00	AAPL	Stock	0.4048	0.4063	0.4048	0.4061	775040.0
2004-01-29 09:38:00	AAPL	Stock	0.4059	0.4063	0.4054	0.4059	442400.0
2004-01-29 09:39:00	AAPL	Stock	0.4059	0.4059	0.4054	0.4059	609448.0
2004-01-29 09:40:00	AAPL	Stock	0.4057	0.4059	0.4054	0.4055	184800.0
2004-01-29 09:41:00	AAPL	Stock	0.4059	0.4063	0.4055	0.4055	532000.0
2004-01-29 09:42:00	AAPL	Stock	0.4057	0.4057	0.4054	0.4054	319200.0
2004-01-29 09:43:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4055	162400.0
2004-01-29 09:44:00	AAPL	Stock	0.4054	0.4055	0.4038	0.4039	883904.0
2004-01-29 09:45:00	AAPL	Stock	0.4039	0.4039	0.4021	0.403	1808856.0
2004-01-29 09:46:00	AAPL	Stock	0.403	0.4039	0.4023	0.4036	481600.0
2004-01-29 09:47:00	AAPL	Stock	0.4038	0.4039	0.4036	0.4038	268800.0
2004-01-29 09:48:00	AAPL	Stock	0.4039	0.4039	0.403	0.403	296800.0
2004-01-29 09:49:00	AAPL	Stock	0.403	0.4032	0.4029	0.4032	187600.0
2004-01-29 09:50:00	AAPL	Stock	0.4032	0.4032	0.4025	0.4029	510720.0
2004-01-29 09:51:00	AAPL	Stock	0.4032	0.4032	0.4027	0.4029	663600.0
2004-01-29 09:52:00	AAPL	Stock	0.4029	0.403	0.4016	0.4021	861280.0
2004-01-29 09:53:00	AAPL	Stock	0.4018	0.403	0.4018	0.403	571200.0
2004-01-29 09:54:00	AAPL	Stock	0.403	0.4036	0.4027	0.4027	722400.0
2004-01-29 09:55:00	AAPL	Stock	0.4029	0.403	0.4023	0.4029	304528.0
2004-01-29 09:56:00	AAPL	Stock	0.403	0.4043	0.4027	0.4036	582400.0
2004-01-29 09:57:00	AAPL	Stock	0.4034	0.4039	0.4029	0.4039	672784.0
2004-01-29 09:58:00	AAPL	Stock	0.4038	0.4041	0.4037	0.4041	146720.0
2004-01-29 09:59:00	AAPL	Stock	0.4039	0.4043	0.4039	0.4041	1187200.0
2004-01-29 10:00:00	AAPL	Stock	0.4041	0.4041	0.4036	0.4036	446712.0
2004-01-29 10:01:00	AAPL	Stock	0.4036	0.4036	0.4027	0.403	470400.0
2004-01-29 10:02:00	AAPL	Stock	0.4029	0.4033	0.4029	0.4032	442680.0
2004-01-29 10:03:00	AAPL	Stock	0.4034	0.4034	0.4029	0.4032	420000.0
2004-01-29 10:04:00	AAPL	Stock	0.4029	0.4032	0.4025	0.403	1314320.0
2004-01-29 10:05:00	AAPL	Stock	0.403	0.4036	0.4027	0.4027	629664.0
2004-01-29 10:06:00	AAPL	Stock	0.4027	0.4035	0.4027	0.4032	582400.0
2004-01-29 10:07:00	AAPL	Stock	0.4034	0.4034	0.4021	0.4021	1272936.0
2004-01-29 10:08:00	AAPL	Stock	0.4021	0.4023	0.4013	0.4014	820680.0
2004-01-29 10:09:00	AAPL	Stock	0.4018	0.4018	0.4005	0.4005	1805944.0

> showing 50 of 519,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time