PREVIEW / stock_1min / 2004-01-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-01-30.parquet
  size:    6.0 MB
  rows:    490,441
  symbols: 1,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:24:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	39200.0
2004-01-30 08:33:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	16800.0
2004-01-30 09:29:00	AAPL	Stock	0.4045	0.4045	0.4038	0.4045	72800.0
2004-01-30 09:30:00	AAPL	Stock	0.4061	0.4061	0.4038	0.4045	1352568.0
2004-01-30 09:31:00	AAPL	Stock	0.4063	0.4063	0.4045	0.405	259784.0
2004-01-30 09:32:00	AAPL	Stock	0.4054	0.4063	0.405	0.4058	820064.0
2004-01-30 09:33:00	AAPL	Stock	0.4062	0.4063	0.405	0.4052	84000.0
2004-01-30 09:34:00	AAPL	Stock	0.4052	0.4052	0.4048	0.4048	269360.0
2004-01-30 09:35:00	AAPL	Stock	0.4045	0.4046	0.4036	0.4045	453600.0
2004-01-30 09:36:00	AAPL	Stock	0.4043	0.4043	0.4036	0.4036	151200.0
2004-01-30 09:37:00	AAPL	Stock	0.4036	0.4038	0.402	0.402	326368.0
2004-01-30 09:38:00	AAPL	Stock	0.4021	0.4036	0.402	0.4036	327600.0
2004-01-30 09:39:00	AAPL	Stock	0.4036	0.405	0.4036	0.405	525784.0
2004-01-30 09:40:00	AAPL	Stock	0.4045	0.4052	0.4045	0.4052	336224.0
2004-01-30 09:41:00	AAPL	Stock	0.405	0.4052	0.405	0.405	257600.0
2004-01-30 09:42:00	AAPL	Stock	0.4048	0.4048	0.4045	0.4046	184240.0
2004-01-30 09:43:00	AAPL	Stock	0.4048	0.4063	0.4048	0.4061	1230880.0
2004-01-30 09:44:00	AAPL	Stock	0.4063	0.4073	0.4061	0.4073	541968.0
2004-01-30 09:45:00	AAPL	Stock	0.4073	0.4079	0.4064	0.4079	1223768.0
2004-01-30 09:46:00	AAPL	Stock	0.4079	0.4079	0.4066	0.4068	531776.0
2004-01-30 09:47:00	AAPL	Stock	0.407	0.4071	0.407	0.4071	464128.0
2004-01-30 09:48:00	AAPL	Stock	0.407	0.4079	0.4066	0.4079	552384.0
2004-01-30 09:49:00	AAPL	Stock	0.4079	0.408	0.4064	0.4064	684992.0
2004-01-30 09:50:00	AAPL	Stock	0.4064	0.4064	0.4059	0.4061	275296.0
2004-01-30 09:51:00	AAPL	Stock	0.4059	0.4075	0.4059	0.4075	686952.0
2004-01-30 09:52:00	AAPL	Stock	0.4075	0.4075	0.4073	0.4075	516264.0
2004-01-30 09:53:00	AAPL	Stock	0.4073	0.4075	0.4073	0.4075	488432.0
2004-01-30 09:54:00	AAPL	Stock	0.4075	0.4079	0.4073	0.4078	419776.0
2004-01-30 09:55:00	AAPL	Stock	0.4075	0.4075	0.4071	0.4071	190512.0
2004-01-30 09:56:00	AAPL	Stock	0.4073	0.4077	0.4071	0.4075	638400.0
2004-01-30 09:57:00	AAPL	Stock	0.4073	0.4073	0.4066	0.4068	298816.0
2004-01-30 09:58:00	AAPL	Stock	0.4064	0.4071	0.4064	0.4071	360136.0
2004-01-30 09:59:00	AAPL	Stock	0.4073	0.4073	0.4068	0.4071	499744.0
2004-01-30 10:00:00	AAPL	Stock	0.4071	0.4077	0.4068	0.4073	894040.0
2004-01-30 10:01:00	AAPL	Stock	0.4073	0.4076	0.4068	0.407	521248.0
2004-01-30 10:02:00	AAPL	Stock	0.4068	0.4079	0.4068	0.407	934192.0
2004-01-30 10:03:00	AAPL	Stock	0.407	0.4079	0.4064	0.4075	436800.0
2004-01-30 10:04:00	AAPL	Stock	0.4077	0.4077	0.4066	0.4068	229600.0
2004-01-30 10:05:00	AAPL	Stock	0.4068	0.4073	0.4066	0.4071	1263024.0
2004-01-30 10:06:00	AAPL	Stock	0.4072	0.4072	0.4068	0.407	1095584.0
2004-01-30 10:07:00	AAPL	Stock	0.4071	0.4071	0.407	0.4071	622496.0
2004-01-30 10:08:00	AAPL	Stock	0.4071	0.408	0.407	0.408	807016.0
2004-01-30 10:09:00	AAPL	Stock	0.408	0.408	0.4075	0.4075	235200.0
2004-01-30 10:10:00	AAPL	Stock	0.4077	0.4079	0.4075	0.4075	83776.0
2004-01-30 10:11:00	AAPL	Stock	0.4075	0.4077	0.4068	0.4068	591752.0
2004-01-30 10:12:00	AAPL	Stock	0.4071	0.4077	0.4071	0.4075	439600.0
2004-01-30 10:13:00	AAPL	Stock	0.4075	0.408	0.4075	0.4075	537600.0
2004-01-30 10:14:00	AAPL	Stock	0.4075	0.4077	0.4075	0.4077	744800.0
2004-01-30 10:15:00	AAPL	Stock	0.4079	0.4082	0.4079	0.4082	864584.0
2004-01-30 10:16:00	AAPL	Stock	0.4082	0.4082	0.408	0.4081	539448.0

> showing 50 of 490,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time