PREVIEW / stock_1min / 2004-02-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-02.parquet
  size:    6.3 MB
  rows:    508,120
  symbols: 1,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-02 08:56:00	AAPL	Stock	0.403	0.403	0.403	0.403	89600.0
2004-02-02 09:05:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	341600.0
2004-02-02 09:09:00	AAPL	Stock	0.402	0.402	0.402	0.402	5600.0
2004-02-02 09:15:00	AAPL	Stock	0.4023	0.4023	0.4023	0.4023	11200.0
2004-02-02 09:23:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	84000.0
2004-02-02 09:28:00	AAPL	Stock	0.4025	0.4025	0.4025	0.4025	5600.0
2004-02-02 09:29:00	AAPL	Stock	0.4027	0.4027	0.4023	0.4023	291200.0
2004-02-02 09:30:00	AAPL	Stock	0.4011	0.4025	0.4011	0.4023	1486016.0
2004-02-02 09:31:00	AAPL	Stock	0.4021	0.4025	0.402	0.4023	501368.0
2004-02-02 09:32:00	AAPL	Stock	0.4021	0.4025	0.4018	0.4023	158648.0
2004-02-02 09:33:00	AAPL	Stock	0.4025	0.4025	0.4024	0.4024	23240.0
2004-02-02 09:34:00	AAPL	Stock	0.4024	0.4032	0.4023	0.4032	252000.0
2004-02-02 09:35:00	AAPL	Stock	0.4032	0.4041	0.4032	0.4041	223160.0
2004-02-02 09:36:00	AAPL	Stock	0.4038	0.4041	0.4038	0.4039	202384.0
2004-02-02 09:37:00	AAPL	Stock	0.4038	0.4041	0.4038	0.4038	319480.0
2004-02-02 09:38:00	AAPL	Stock	0.4038	0.4041	0.4038	0.4041	297696.0
2004-02-02 09:39:00	AAPL	Stock	0.4039	0.4043	0.4038	0.4043	485744.0
2004-02-02 09:40:00	AAPL	Stock	0.4038	0.4048	0.4038	0.4048	1761368.0
2004-02-02 09:41:00	AAPL	Stock	0.4048	0.405	0.4043	0.4046	1444800.0
2004-02-02 09:42:00	AAPL	Stock	0.4045	0.4046	0.4039	0.4043	2436000.0
2004-02-02 09:43:00	AAPL	Stock	0.4041	0.4046	0.4038	0.4043	7221200.0
2004-02-02 09:44:00	AAPL	Stock	0.4043	0.4043	0.4025	0.4029	2738400.0
2004-02-02 09:45:00	AAPL	Stock	0.4027	0.4032	0.4027	0.4032	302400.0
2004-02-02 09:46:00	AAPL	Stock	0.4032	0.4033	0.4029	0.403	692384.0
2004-02-02 09:47:00	AAPL	Stock	0.403	0.4032	0.403	0.4032	292712.0
2004-02-02 09:48:00	AAPL	Stock	0.403	0.403	0.4029	0.403	829080.0
2004-02-02 09:49:00	AAPL	Stock	0.403	0.4038	0.4027	0.403	1948800.0
2004-02-02 09:50:00	AAPL	Stock	0.4029	0.403	0.4021	0.4021	2340576.0
2004-02-02 09:51:00	AAPL	Stock	0.4021	0.4023	0.402	0.402	621600.0
2004-02-02 09:52:00	AAPL	Stock	0.402	0.402	0.4018	0.402	1132600.0
2004-02-02 09:53:00	AAPL	Stock	0.402	0.402	0.4018	0.4018	408800.0
2004-02-02 09:54:00	AAPL	Stock	0.4018	0.402	0.4016	0.402	170800.0
2004-02-02 09:55:00	AAPL	Stock	0.402	0.402	0.4018	0.402	588000.0
2004-02-02 09:56:00	AAPL	Stock	0.4018	0.402	0.4018	0.4018	491680.0
2004-02-02 09:57:00	AAPL	Stock	0.4018	0.402	0.4016	0.4016	1562400.0
2004-02-02 09:58:00	AAPL	Stock	0.4016	0.4016	0.4009	0.4011	1171072.0
2004-02-02 09:59:00	AAPL	Stock	0.4011	0.4016	0.4011	0.4014	1121680.0
2004-02-02 10:00:00	AAPL	Stock	0.4014	0.4014	0.4	0.4004	1072848.0
2004-02-02 10:01:00	AAPL	Stock	0.4004	0.4011	0.4004	0.4009	896000.0
2004-02-02 10:02:00	AAPL	Stock	0.4009	0.4013	0.4002	0.4009	1999200.0
2004-02-02 10:03:00	AAPL	Stock	0.4007	0.4009	0.4005	0.4009	257600.0
2004-02-02 10:04:00	AAPL	Stock	0.4009	0.401	0.4005	0.4009	434280.0
2004-02-02 10:05:00	AAPL	Stock	0.4009	0.4009	0.3995	0.3998	913920.0
2004-02-02 10:06:00	AAPL	Stock	0.4	0.4	0.3996	0.3998	212800.0
2004-02-02 10:07:00	AAPL	Stock	0.3996	0.4	0.3991	0.3993	303240.0
2004-02-02 10:08:00	AAPL	Stock	0.3991	0.3993	0.3986	0.3991	827960.0
2004-02-02 10:09:00	AAPL	Stock	0.3988	0.3996	0.3973	0.3977	1910048.0
2004-02-02 10:10:00	AAPL	Stock	0.3979	0.3984	0.3977	0.3982	481376.0
2004-02-02 10:11:00	AAPL	Stock	0.3982	0.4	0.3982	0.3991	4900000.0
2004-02-02 10:12:00	AAPL	Stock	0.3988	0.3991	0.3988	0.3991	336616.0

> showing 50 of 508,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time