PREVIEW / stock_1min / 2004-02-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-03.parquet
  size:    6.0 MB
  rows:    489,021
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-03 08:44:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	56000.0
2004-02-03 09:22:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2004-02-03 09:27:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	50400.0
2004-02-03 09:29:00	AAPL	Stock	0.3948	0.3977	0.3948	0.3977	67200.0
2004-02-03 09:30:00	AAPL	Stock	0.3982	0.3986	0.3946	0.3979	2105488.0
2004-02-03 09:31:00	AAPL	Stock	0.3979	0.3979	0.3946	0.3955	510720.0
2004-02-03 09:32:00	AAPL	Stock	0.3963	0.3964	0.3955	0.3959	786240.0
2004-02-03 09:33:00	AAPL	Stock	0.3966	0.3984	0.3966	0.3984	196560.0
2004-02-03 09:34:00	AAPL	Stock	0.3984	0.3986	0.3984	0.3984	257600.0
2004-02-03 09:35:00	AAPL	Stock	0.3986	0.3986	0.3982	0.3982	733712.0
2004-02-03 09:36:00	AAPL	Stock	0.3986	0.3991	0.3985	0.3988	285656.0
2004-02-03 09:37:00	AAPL	Stock	0.3989	0.4	0.3989	0.3989	1022224.0
2004-02-03 09:38:00	AAPL	Stock	0.3988	0.3989	0.3986	0.3986	715960.0
2004-02-03 09:39:00	AAPL	Stock	0.3985	0.3986	0.3964	0.3966	776720.0
2004-02-03 09:40:00	AAPL	Stock	0.3966	0.3968	0.3964	0.3968	929824.0
2004-02-03 09:41:00	AAPL	Stock	0.3964	0.397	0.3964	0.3964	99680.0
2004-02-03 09:42:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3973	340760.0
2004-02-03 09:43:00	AAPL	Stock	0.3973	0.3973	0.397	0.3971	540624.0
2004-02-03 09:44:00	AAPL	Stock	0.397	0.397	0.395	0.395	1430352.0
2004-02-03 09:45:00	AAPL	Stock	0.395	0.3957	0.3948	0.3955	358400.0
2004-02-03 09:46:00	AAPL	Stock	0.3952	0.3955	0.3952	0.3955	532000.0
2004-02-03 09:47:00	AAPL	Stock	0.3959	0.3966	0.3957	0.3966	556640.0
2004-02-03 09:48:00	AAPL	Stock	0.3966	0.3966	0.3957	0.3957	439600.0
2004-02-03 09:49:00	AAPL	Stock	0.3963	0.3964	0.3957	0.3961	761600.0
2004-02-03 09:50:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3964	1056720.0
2004-02-03 09:51:00	AAPL	Stock	0.3963	0.3964	0.3963	0.3964	537600.0
2004-02-03 09:52:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	201600.0
2004-02-03 09:53:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	421960.0
2004-02-03 09:54:00	AAPL	Stock	0.3964	0.3964	0.3963	0.3964	768600.0
2004-02-03 09:55:00	AAPL	Stock	0.3964	0.3968	0.3963	0.3968	772800.0
2004-02-03 09:56:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	498400.0
2004-02-03 09:57:00	AAPL	Stock	0.3964	0.3964	0.3963	0.3963	828800.0
2004-02-03 09:58:00	AAPL	Stock	0.3963	0.3964	0.3959	0.3964	617120.0
2004-02-03 09:59:00	AAPL	Stock	0.3961	0.3961	0.3959	0.3961	492800.0
2004-02-03 10:00:00	AAPL	Stock	0.3961	0.3961	0.3954	0.3954	1390760.0
2004-02-03 10:01:00	AAPL	Stock	0.3954	0.3961	0.3954	0.3961	281736.0
2004-02-03 10:02:00	AAPL	Stock	0.3961	0.3961	0.3959	0.3961	582400.0
2004-02-03 10:03:00	AAPL	Stock	0.3961	0.3964	0.3959	0.3964	477960.0
2004-02-03 10:04:00	AAPL	Stock	0.3966	0.398	0.3966	0.398	791168.0
2004-02-03 10:05:00	AAPL	Stock	0.398	0.3982	0.3973	0.3982	539560.0
2004-02-03 10:06:00	AAPL	Stock	0.3977	0.3979	0.3973	0.3979	604800.0
2004-02-03 10:07:00	AAPL	Stock	0.3979	0.3979	0.3977	0.3979	627200.0
2004-02-03 10:08:00	AAPL	Stock	0.3979	0.3979	0.3975	0.3975	806400.0
2004-02-03 10:09:00	AAPL	Stock	0.3975	0.3979	0.3973	0.3979	573944.0
2004-02-03 10:10:00	AAPL	Stock	0.3979	0.3979	0.3965	0.3965	202720.0
2004-02-03 10:11:00	AAPL	Stock	0.3966	0.3975	0.3964	0.3973	1024072.0
2004-02-03 10:12:00	AAPL	Stock	0.3975	0.3975	0.3964	0.3973	1173144.0
2004-02-03 10:13:00	AAPL	Stock	0.3973	0.3979	0.3966	0.3966	1706096.0
2004-02-03 10:14:00	AAPL	Stock	0.3968	0.3979	0.3968	0.3975	847560.0
2004-02-03 10:15:00	AAPL	Stock	0.3975	0.3979	0.3973	0.3973	486752.0

> showing 50 of 489,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time