PREVIEW / stock_1min / 2004-02-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-04.parquet
  size:    6.2 MB
  rows:    508,995
  symbols: 1,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:10:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	50400.0
2004-02-04 08:38:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	50400.0
2004-02-04 09:03:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	56000.0
2004-02-04 09:06:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	11200.0
2004-02-04 09:22:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	5600.0
2004-02-04 09:24:00	AAPL	Stock	0.3938	0.3938	0.3938	0.3938	22400.0
2004-02-04 09:28:00	AAPL	Stock	0.3939	0.3939	0.3938	0.3938	117600.0
2004-02-04 09:29:00	AAPL	Stock	0.3938	0.3939	0.3929	0.3929	404208.0
2004-02-04 09:30:00	AAPL	Stock	0.3929	0.3943	0.3929	0.3932	3059616.0
2004-02-04 09:31:00	AAPL	Stock	0.393	0.3938	0.393	0.3934	921872.0
2004-02-04 09:32:00	AAPL	Stock	0.3934	0.3936	0.393	0.3932	1041432.0
2004-02-04 09:33:00	AAPL	Stock	0.3936	0.3938	0.393	0.393	667184.0
2004-02-04 09:34:00	AAPL	Stock	0.393	0.3932	0.393	0.3932	341712.0
2004-02-04 09:35:00	AAPL	Stock	0.393	0.3932	0.3929	0.393	2147320.0
2004-02-04 09:36:00	AAPL	Stock	0.3936	0.3936	0.393	0.3934	490000.0
2004-02-04 09:37:00	AAPL	Stock	0.3932	0.3941	0.393	0.3941	839440.0
2004-02-04 09:38:00	AAPL	Stock	0.3939	0.3939	0.393	0.3934	548800.0
2004-02-04 09:39:00	AAPL	Stock	0.3934	0.3936	0.3932	0.3936	812000.0
2004-02-04 09:40:00	AAPL	Stock	0.3932	0.3936	0.3932	0.3932	612584.0
2004-02-04 09:41:00	AAPL	Stock	0.3936	0.3936	0.3934	0.3934	242816.0
2004-02-04 09:42:00	AAPL	Stock	0.3934	0.3939	0.3932	0.3934	746480.0
2004-02-04 09:43:00	AAPL	Stock	0.3934	0.3943	0.3932	0.3941	372512.0
2004-02-04 09:44:00	AAPL	Stock	0.3941	0.3941	0.3934	0.3936	1058400.0
2004-02-04 09:45:00	AAPL	Stock	0.3932	0.3941	0.3932	0.3938	3162320.0
2004-02-04 09:46:00	AAPL	Stock	0.3938	0.3938	0.3934	0.3938	79800.0
2004-02-04 09:47:00	AAPL	Stock	0.3937	0.3938	0.3932	0.3936	408016.0
2004-02-04 09:48:00	AAPL	Stock	0.3936	0.3936	0.3929	0.3929	665056.0
2004-02-04 09:49:00	AAPL	Stock	0.3929	0.3932	0.3929	0.3929	2375520.0
2004-02-04 09:50:00	AAPL	Stock	0.3929	0.3932	0.3918	0.392	1667344.0
2004-02-04 09:51:00	AAPL	Stock	0.392	0.392	0.3904	0.3904	1200752.0
2004-02-04 09:52:00	AAPL	Stock	0.3904	0.3914	0.3895	0.3913	1547728.0
2004-02-04 09:53:00	AAPL	Stock	0.3914	0.3918	0.3913	0.3918	1153824.0
2004-02-04 09:54:00	AAPL	Stock	0.3914	0.3918	0.3909	0.3911	635096.0
2004-02-04 09:55:00	AAPL	Stock	0.3911	0.3911	0.3898	0.3904	1247064.0
2004-02-04 09:56:00	AAPL	Stock	0.3904	0.3923	0.3895	0.392	2592800.0
2004-02-04 09:57:00	AAPL	Stock	0.392	0.3934	0.392	0.3934	3270400.0
2004-02-04 09:58:00	AAPL	Stock	0.393	0.3932	0.3928	0.3928	1279208.0
2004-02-04 09:59:00	AAPL	Stock	0.3929	0.393	0.3928	0.393	876400.0
2004-02-04 10:00:00	AAPL	Stock	0.3929	0.3943	0.3929	0.3936	987504.0
2004-02-04 10:01:00	AAPL	Stock	0.3934	0.3936	0.3929	0.3929	358400.0
2004-02-04 10:02:00	AAPL	Stock	0.3929	0.393	0.3929	0.3929	205800.0
2004-02-04 10:03:00	AAPL	Stock	0.3929	0.3929	0.3925	0.3929	1360800.0
2004-02-04 10:04:00	AAPL	Stock	0.3929	0.3929	0.3928	0.3929	900480.0
2004-02-04 10:05:00	AAPL	Stock	0.3929	0.3929	0.3921	0.3925	1557752.0
2004-02-04 10:06:00	AAPL	Stock	0.3923	0.3923	0.392	0.392	602560.0
2004-02-04 10:07:00	AAPL	Stock	0.3929	0.3929	0.3896	0.3898	4988424.0
2004-02-04 10:08:00	AAPL	Stock	0.3898	0.3905	0.3898	0.3904	1394904.0
2004-02-04 10:09:00	AAPL	Stock	0.3904	0.3913	0.3904	0.3907	705600.0
2004-02-04 10:10:00	AAPL	Stock	0.3907	0.392	0.3907	0.3913	442120.0
2004-02-04 10:11:00	AAPL	Stock	0.3914	0.3923	0.3911	0.3917	305984.0

> showing 50 of 508,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time