PREVIEW / stock_1min / 2004-02-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-05.parquet
  size:    6.1 MB
  rows:    496,444
  symbols: 1,408

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:28:00	AAPL	Stock	0.3893	0.3904	0.3893	0.3904	56000.0
2004-02-05 08:30:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	16800.0
2004-02-05 09:29:00	AAPL	Stock	0.3904	0.3904	0.3896	0.3896	61600.0
2004-02-05 09:30:00	AAPL	Stock	0.3896	0.3902	0.3895	0.3898	3135440.0
2004-02-05 09:31:00	AAPL	Stock	0.3898	0.3909	0.3895	0.3909	1252552.0
2004-02-05 09:32:00	AAPL	Stock	0.3902	0.3914	0.3896	0.3914	771904.0
2004-02-05 09:33:00	AAPL	Stock	0.3916	0.3932	0.3916	0.3929	2240504.0
2004-02-05 09:34:00	AAPL	Stock	0.393	0.3955	0.3929	0.395	2037224.0
2004-02-05 09:35:00	AAPL	Stock	0.395	0.3961	0.3946	0.3955	1569960.0
2004-02-05 09:36:00	AAPL	Stock	0.3952	0.3959	0.3946	0.3955	1432256.0
2004-02-05 09:37:00	AAPL	Stock	0.395	0.3955	0.3936	0.3943	3615024.0
2004-02-05 09:38:00	AAPL	Stock	0.3946	0.3946	0.3936	0.3936	1646400.0
2004-02-05 09:39:00	AAPL	Stock	0.3936	0.3941	0.3929	0.3929	1058400.0
2004-02-05 09:40:00	AAPL	Stock	0.3929	0.393	0.3923	0.3923	1293600.0
2004-02-05 09:41:00	AAPL	Stock	0.3923	0.3927	0.3923	0.3927	162400.0
2004-02-05 09:42:00	AAPL	Stock	0.3925	0.393	0.3925	0.393	1134280.0
2004-02-05 09:43:00	AAPL	Stock	0.3934	0.3938	0.3934	0.3938	201992.0
2004-02-05 09:44:00	AAPL	Stock	0.3938	0.3938	0.3936	0.3936	140000.0
2004-02-05 09:45:00	AAPL	Stock	0.3934	0.3938	0.3932	0.3932	285600.0
2004-02-05 09:46:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	1105216.0
2004-02-05 09:47:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	1803200.0
2004-02-05 09:48:00	AAPL	Stock	0.3929	0.3929	0.3927	0.3929	369600.0
2004-02-05 09:49:00	AAPL	Stock	0.3927	0.393	0.3925	0.3929	510664.0
2004-02-05 09:50:00	AAPL	Stock	0.3927	0.3936	0.3918	0.3936	1180536.0
2004-02-05 09:51:00	AAPL	Stock	0.3936	0.395	0.3936	0.3945	1054592.0
2004-02-05 09:52:00	AAPL	Stock	0.3941	0.3941	0.3934	0.3934	134960.0
2004-02-05 09:53:00	AAPL	Stock	0.3934	0.3934	0.3929	0.3929	274400.0
2004-02-05 09:54:00	AAPL	Stock	0.393	0.393	0.3923	0.3925	697760.0
2004-02-05 09:55:00	AAPL	Stock	0.3925	0.3927	0.392	0.3926	1485512.0
2004-02-05 09:56:00	AAPL	Stock	0.3923	0.393	0.3923	0.3925	481600.0
2004-02-05 09:57:00	AAPL	Stock	0.3925	0.3932	0.3925	0.3932	1150800.0
2004-02-05 09:58:00	AAPL	Stock	0.393	0.3932	0.393	0.393	526400.0
2004-02-05 09:59:00	AAPL	Stock	0.393	0.3934	0.393	0.3934	339360.0
2004-02-05 10:00:00	AAPL	Stock	0.3932	0.3938	0.3932	0.3936	365960.0
2004-02-05 10:01:00	AAPL	Stock	0.3936	0.3938	0.393	0.3938	731416.0
2004-02-05 10:02:00	AAPL	Stock	0.3938	0.3946	0.3934	0.3934	1318632.0
2004-02-05 10:03:00	AAPL	Stock	0.3936	0.3936	0.3934	0.3934	134400.0
2004-02-05 10:04:00	AAPL	Stock	0.3932	0.3932	0.3929	0.3929	875728.0
2004-02-05 10:05:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	397600.0
2004-02-05 10:06:00	AAPL	Stock	0.3929	0.3938	0.3929	0.3934	362600.0
2004-02-05 10:07:00	AAPL	Stock	0.3934	0.3936	0.3929	0.3929	319200.0
2004-02-05 10:08:00	AAPL	Stock	0.3929	0.3932	0.3929	0.3929	375200.0
2004-02-05 10:09:00	AAPL	Stock	0.3929	0.3932	0.3929	0.3932	439040.0
2004-02-05 10:10:00	AAPL	Stock	0.3932	0.3936	0.393	0.3934	930776.0
2004-02-05 10:11:00	AAPL	Stock	0.393	0.3932	0.393	0.3932	1009176.0
2004-02-05 10:12:00	AAPL	Stock	0.3932	0.3936	0.393	0.3934	720104.0
2004-02-05 10:13:00	AAPL	Stock	0.3936	0.3936	0.3934	0.3934	190400.0
2004-02-05 10:14:00	AAPL	Stock	0.3936	0.3938	0.3936	0.3938	964992.0
2004-02-05 10:15:00	AAPL	Stock	0.3943	0.3943	0.3937	0.3938	459200.0
2004-02-05 10:16:00	AAPL	Stock	0.3937	0.3945	0.3937	0.3945	280336.0

> showing 50 of 496,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time