PREVIEW / stock_1min / 2004-02-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-06.parquet
  size:    6.0 MB
  rows:    488,780
  symbols: 1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-06 08:43:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	56000.0
2004-02-06 09:09:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	1562400.0
2004-02-06 09:21:00	AAPL	Stock	0.4011	0.4011	0.4011	0.4011	56000.0
2004-02-06 09:24:00	AAPL	Stock	0.4039	0.4039	0.4	0.4	53200.0
2004-02-06 09:25:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	5600.0
2004-02-06 09:26:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	11200.0
2004-02-06 09:29:00	AAPL	Stock	0.4009	0.4014	0.4009	0.4014	68208.0
2004-02-06 09:30:00	AAPL	Stock	0.4009	0.4014	0.4	0.4011	981344.0
2004-02-06 09:31:00	AAPL	Stock	0.4011	0.4023	0.4009	0.4023	431200.0
2004-02-06 09:32:00	AAPL	Stock	0.4023	0.4036	0.4018	0.4036	271096.0
2004-02-06 09:33:00	AAPL	Stock	0.4036	0.4047	0.4034	0.4046	739200.0
2004-02-06 09:34:00	AAPL	Stock	0.4046	0.4068	0.4043	0.4068	984592.0
2004-02-06 09:35:00	AAPL	Stock	0.4068	0.4071	0.4063	0.4063	887544.0
2004-02-06 09:36:00	AAPL	Stock	0.4064	0.4071	0.4057	0.4061	1994664.0
2004-02-06 09:37:00	AAPL	Stock	0.4061	0.4064	0.4057	0.4058	375200.0
2004-02-06 09:38:00	AAPL	Stock	0.4059	0.4059	0.4038	0.4039	243656.0
2004-02-06 09:39:00	AAPL	Stock	0.4043	0.4055	0.4029	0.403	974400.0
2004-02-06 09:40:00	AAPL	Stock	0.403	0.4046	0.403	0.4032	630392.0
2004-02-06 09:41:00	AAPL	Stock	0.4032	0.4032	0.4023	0.4025	327600.0
2004-02-06 09:42:00	AAPL	Stock	0.4026	0.4032	0.4023	0.4027	1729560.0
2004-02-06 09:43:00	AAPL	Stock	0.4029	0.4029	0.4023	0.4023	631232.0
2004-02-06 09:44:00	AAPL	Stock	0.4023	0.4036	0.4021	0.4027	1583120.0
2004-02-06 09:45:00	AAPL	Stock	0.4027	0.4029	0.4025	0.4027	384496.0
2004-02-06 09:46:00	AAPL	Stock	0.4027	0.403	0.4027	0.4029	393064.0
2004-02-06 09:47:00	AAPL	Stock	0.4029	0.4039	0.4027	0.403	698208.0
2004-02-06 09:48:00	AAPL	Stock	0.4027	0.4032	0.4027	0.4032	162400.0
2004-02-06 09:49:00	AAPL	Stock	0.403	0.403	0.4027	0.4027	102200.0
2004-02-06 09:50:00	AAPL	Stock	0.4027	0.4027	0.402	0.4023	576800.0
2004-02-06 09:51:00	AAPL	Stock	0.4023	0.4027	0.402	0.402	621656.0
2004-02-06 09:52:00	AAPL	Stock	0.4021	0.4021	0.4018	0.4019	839160.0
2004-02-06 09:53:00	AAPL	Stock	0.402	0.4023	0.4018	0.4023	408912.0
2004-02-06 09:54:00	AAPL	Stock	0.4021	0.4023	0.4018	0.4021	840392.0
2004-02-06 09:55:00	AAPL	Stock	0.4018	0.4018	0.4016	0.4018	683200.0
2004-02-06 09:56:00	AAPL	Stock	0.4018	0.4025	0.4018	0.4023	398160.0
2004-02-06 09:57:00	AAPL	Stock	0.4025	0.4025	0.4023	0.4023	190400.0
2004-02-06 09:58:00	AAPL	Stock	0.4023	0.4023	0.4023	0.4023	61600.0
2004-02-06 09:59:00	AAPL	Stock	0.4025	0.4025	0.4023	0.4023	308000.0
2004-02-06 10:00:00	AAPL	Stock	0.4025	0.4034	0.4023	0.4034	597800.0
2004-02-06 10:01:00	AAPL	Stock	0.4036	0.4038	0.4034	0.4038	1205568.0
2004-02-06 10:02:00	AAPL	Stock	0.4039	0.4041	0.4038	0.4039	509600.0
2004-02-06 10:03:00	AAPL	Stock	0.4039	0.4041	0.4038	0.4038	243600.0
2004-02-06 10:04:00	AAPL	Stock	0.4038	0.4039	0.4038	0.4038	375200.0
2004-02-06 10:05:00	AAPL	Stock	0.4038	0.4038	0.4034	0.4036	771624.0
2004-02-06 10:06:00	AAPL	Stock	0.4036	0.4055	0.4036	0.4051	1235472.0
2004-02-06 10:07:00	AAPL	Stock	0.4052	0.4061	0.4052	0.406	696584.0
2004-02-06 10:08:00	AAPL	Stock	0.4059	0.4059	0.405	0.405	477400.0
2004-02-06 10:09:00	AAPL	Stock	0.4052	0.4052	0.4045	0.4048	452536.0
2004-02-06 10:10:00	AAPL	Stock	0.405	0.405	0.4046	0.4048	263760.0
2004-02-06 10:11:00	AAPL	Stock	0.4052	0.4064	0.4052	0.4064	400568.0
2004-02-06 10:12:00	AAPL	Stock	0.4057	0.4057	0.4054	0.4054	291200.0

> showing 50 of 488,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time