PREVIEW / stock_1min / 2004-02-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-09.parquet
  size:    5.8 MB
  rows:    476,663
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:43:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	16800.0
2004-02-09 09:07:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	3718400.0
2004-02-09 09:09:00	AAPL	Stock	0.4046	0.4046	0.4046	0.4046	56000.0
2004-02-09 09:12:00	AAPL	Stock	0.4046	0.4046	0.4046	0.4046	56000.0
2004-02-09 09:20:00	AAPL	Stock	0.4048	0.4048	0.4048	0.4048	56000.0
2004-02-09 09:23:00	AAPL	Stock	0.4038	0.4039	0.4038	0.4039	11200.0
2004-02-09 09:25:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	16800.0
2004-02-09 09:27:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	72800.0
2004-02-09 09:28:00	AAPL	Stock	0.4057	0.4057	0.4057	0.4057	123200.0
2004-02-09 09:29:00	AAPL	Stock	0.4057	0.4057	0.4036	0.4039	459200.0
2004-02-09 09:30:00	AAPL	Stock	0.4039	0.407	0.4029	0.4039	3495240.0
2004-02-09 09:31:00	AAPL	Stock	0.405	0.4063	0.4029	0.4043	347760.0
2004-02-09 09:32:00	AAPL	Stock	0.4045	0.4045	0.4029	0.403	595560.0
2004-02-09 09:33:00	AAPL	Stock	0.403	0.4032	0.4029	0.4029	308000.0
2004-02-09 09:34:00	AAPL	Stock	0.4029	0.4032	0.4029	0.4032	417760.0
2004-02-09 09:35:00	AAPL	Stock	0.4032	0.405	0.4032	0.405	505960.0
2004-02-09 09:36:00	AAPL	Stock	0.4048	0.4048	0.4034	0.4045	713496.0
2004-02-09 09:37:00	AAPL	Stock	0.4041	0.4045	0.4036	0.4036	1086400.0
2004-02-09 09:38:00	AAPL	Stock	0.4036	0.4036	0.4025	0.4029	970480.0
2004-02-09 09:39:00	AAPL	Stock	0.4029	0.403	0.4025	0.4025	523656.0
2004-02-09 09:40:00	AAPL	Stock	0.4025	0.4027	0.402	0.4023	268800.0
2004-02-09 09:41:00	AAPL	Stock	0.4023	0.4027	0.4023	0.4025	196000.0
2004-02-09 09:42:00	AAPL	Stock	0.4027	0.4029	0.4025	0.4029	390824.0
2004-02-09 09:43:00	AAPL	Stock	0.4029	0.4029	0.4023	0.4029	253792.0
2004-02-09 09:44:00	AAPL	Stock	0.403	0.4034	0.4029	0.4029	862400.0
2004-02-09 09:45:00	AAPL	Stock	0.4029	0.4036	0.4027	0.4027	380800.0
2004-02-09 09:46:00	AAPL	Stock	0.4027	0.4034	0.4027	0.4029	190008.0
2004-02-09 09:47:00	AAPL	Stock	0.403	0.4032	0.4028	0.4028	106400.0
2004-02-09 09:48:00	AAPL	Stock	0.4032	0.4032	0.4018	0.4027	907648.0
2004-02-09 09:49:00	AAPL	Stock	0.4027	0.4029	0.4021	0.4027	218400.0
2004-02-09 09:50:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	11200.0
2004-02-09 09:51:00	AAPL	Stock	0.4029	0.4029	0.4025	0.4025	44800.0
2004-02-09 09:52:00	AAPL	Stock	0.4027	0.4029	0.4027	0.4029	268800.0
2004-02-09 09:53:00	AAPL	Stock	0.4027	0.4027	0.4025	0.4027	342384.0
2004-02-09 09:54:00	AAPL	Stock	0.4025	0.4025	0.402	0.4023	308448.0
2004-02-09 09:55:00	AAPL	Stock	0.4021	0.4025	0.4021	0.4023	282016.0
2004-02-09 09:56:00	AAPL	Stock	0.4023	0.4023	0.4021	0.4023	168000.0
2004-02-09 09:57:00	AAPL	Stock	0.4025	0.4029	0.4025	0.4029	268800.0
2004-02-09 09:58:00	AAPL	Stock	0.4029	0.4032	0.4029	0.4032	332416.0
2004-02-09 09:59:00	AAPL	Stock	0.403	0.4036	0.4029	0.4031	457688.0
2004-02-09 10:00:00	AAPL	Stock	0.4032	0.4032	0.4027	0.4027	610848.0
2004-02-09 10:01:00	AAPL	Stock	0.4029	0.4032	0.4025	0.403	190400.0
2004-02-09 10:02:00	AAPL	Stock	0.4032	0.4034	0.4031	0.4032	67200.0
2004-02-09 10:03:00	AAPL	Stock	0.4036	0.4036	0.4032	0.4034	375200.0
2004-02-09 10:04:00	AAPL	Stock	0.4034	0.4041	0.4033	0.4036	197960.0
2004-02-09 10:05:00	AAPL	Stock	0.4036	0.4038	0.403	0.4031	273728.0
2004-02-09 10:06:00	AAPL	Stock	0.4034	0.4039	0.403	0.4034	106400.0
2004-02-09 10:07:00	AAPL	Stock	0.4036	0.4038	0.403	0.4034	197904.0
2004-02-09 10:08:00	AAPL	Stock	0.4032	0.4036	0.4027	0.4034	703360.0
2004-02-09 10:09:00	AAPL	Stock	0.4034	0.4034	0.4032	0.4034	64400.0

> showing 50 of 476,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time