PREVIEW / stock_1min / 2004-02-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-10.parquet
  size:    6.0 MB
  rows:    484,422
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:13:00	AAPL	Stock	0.405	0.405	0.405	0.405	56000.0
2004-02-10 09:29:00	AAPL	Stock	0.4052	0.4052	0.403	0.4032	218680.0
2004-02-10 09:30:00	AAPL	Stock	0.4039	0.4041	0.4018	0.4018	2976904.0
2004-02-10 09:31:00	AAPL	Stock	0.4018	0.4039	0.4007	0.4011	1935024.0
2004-02-10 09:32:00	AAPL	Stock	0.4018	0.4023	0.4009	0.4018	3591896.0
2004-02-10 09:33:00	AAPL	Stock	0.4018	0.4021	0.4014	0.4021	897624.0
2004-02-10 09:34:00	AAPL	Stock	0.4014	0.4027	0.4014	0.4027	3312960.0
2004-02-10 09:35:00	AAPL	Stock	0.4027	0.405	0.4021	0.405	1081416.0
2004-02-10 09:36:00	AAPL	Stock	0.405	0.405	0.4046	0.4046	315112.0
2004-02-10 09:37:00	AAPL	Stock	0.4046	0.4048	0.4046	0.4046	722400.0
2004-02-10 09:38:00	AAPL	Stock	0.4046	0.405	0.4046	0.4046	303296.0
2004-02-10 09:39:00	AAPL	Stock	0.405	0.4052	0.4046	0.405	291536.0
2004-02-10 09:40:00	AAPL	Stock	0.4052	0.4054	0.405	0.405	155512.0
2004-02-10 09:41:00	AAPL	Stock	0.4051	0.4054	0.4051	0.4054	776440.0
2004-02-10 09:42:00	AAPL	Stock	0.4052	0.4059	0.4052	0.4059	557648.0
2004-02-10 09:43:00	AAPL	Stock	0.4061	0.4068	0.4059	0.4068	769048.0
2004-02-10 09:44:00	AAPL	Stock	0.4068	0.4073	0.4068	0.407	742336.0
2004-02-10 09:45:00	AAPL	Stock	0.4068	0.4073	0.4068	0.4073	312256.0
2004-02-10 09:46:00	AAPL	Stock	0.4072	0.408	0.4072	0.4079	725872.0
2004-02-10 09:47:00	AAPL	Stock	0.4079	0.4084	0.4073	0.4079	921760.0
2004-02-10 09:48:00	AAPL	Stock	0.4077	0.408	0.4073	0.4075	246400.0
2004-02-10 09:49:00	AAPL	Stock	0.4073	0.4077	0.4064	0.4066	693952.0
2004-02-10 09:50:00	AAPL	Stock	0.4066	0.4066	0.4054	0.4057	574112.0
2004-02-10 09:51:00	AAPL	Stock	0.4057	0.4077	0.4057	0.4077	460880.0
2004-02-10 09:52:00	AAPL	Stock	0.4077	0.4077	0.4075	0.4075	653912.0
2004-02-10 09:53:00	AAPL	Stock	0.4075	0.4079	0.4075	0.4079	345632.0
2004-02-10 09:54:00	AAPL	Stock	0.4079	0.408	0.4077	0.4079	579880.0
2004-02-10 09:55:00	AAPL	Stock	0.4079	0.408	0.4078	0.4079	174440.0
2004-02-10 09:56:00	AAPL	Stock	0.408	0.408	0.4079	0.408	162400.0
2004-02-10 09:57:00	AAPL	Stock	0.408	0.4084	0.408	0.4081	833672.0
2004-02-10 09:58:00	AAPL	Stock	0.4082	0.4087	0.408	0.408	361480.0
2004-02-10 09:59:00	AAPL	Stock	0.408	0.408	0.4077	0.4077	78400.0
2004-02-10 10:00:00	AAPL	Stock	0.4079	0.4079	0.4077	0.4077	156800.0
2004-02-10 10:01:00	AAPL	Stock	0.4077	0.4079	0.4077	0.4078	67200.0
2004-02-10 10:02:00	AAPL	Stock	0.4077	0.408	0.4077	0.4079	345128.0
2004-02-10 10:03:00	AAPL	Stock	0.4077	0.408	0.4077	0.4079	145936.0
2004-02-10 10:04:00	AAPL	Stock	0.4079	0.408	0.4079	0.408	22400.0
2004-02-10 10:05:00	AAPL	Stock	0.408	0.408	0.408	0.408	52024.0
2004-02-10 10:06:00	AAPL	Stock	0.408	0.408	0.408	0.408	190400.0
2004-02-10 10:07:00	AAPL	Stock	0.4079	0.408	0.4079	0.4079	168000.0
2004-02-10 10:08:00	AAPL	Stock	0.4077	0.4077	0.4071	0.4074	46760.0
2004-02-10 10:09:00	AAPL	Stock	0.4073	0.4077	0.4071	0.4077	292712.0
2004-02-10 10:10:00	AAPL	Stock	0.4075	0.4077	0.4075	0.4077	212800.0
2004-02-10 10:11:00	AAPL	Stock	0.4077	0.4077	0.4075	0.4075	240800.0
2004-02-10 10:12:00	AAPL	Stock	0.4077	0.4077	0.4073	0.4075	285824.0
2004-02-10 10:13:00	AAPL	Stock	0.4077	0.4079	0.4075	0.4077	239120.0
2004-02-10 10:14:00	AAPL	Stock	0.4079	0.4079	0.4077	0.4077	106400.0
2004-02-10 10:15:00	AAPL	Stock	0.4079	0.408	0.4077	0.4077	219800.0
2004-02-10 10:16:00	AAPL	Stock	0.4077	0.4077	0.4077	0.4077	128800.0
2004-02-10 10:18:00	AAPL	Stock	0.4075	0.4075	0.4073	0.4073	39200.0

> showing 50 of 484,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time