PREVIEW / stock_1min / 2004-02-11

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-11.parquet
  size:    6.1 MB
  rows:    486,488
  symbols: 1,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:24:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	11200.0
2004-02-11 09:29:00	AAPL	Stock	0.4118	0.4134	0.4114	0.413	302344.0
2004-02-11 09:30:00	AAPL	Stock	0.4123	0.4139	0.4116	0.4139	2642416.0
2004-02-11 09:31:00	AAPL	Stock	0.4118	0.4148	0.4116	0.4148	2938208.0
2004-02-11 09:32:00	AAPL	Stock	0.4148	0.415	0.4134	0.4139	983472.0
2004-02-11 09:33:00	AAPL	Stock	0.4143	0.4152	0.4143	0.415	771288.0
2004-02-11 09:34:00	AAPL	Stock	0.415	0.415	0.4139	0.4139	1197056.0
2004-02-11 09:35:00	AAPL	Stock	0.4145	0.4152	0.4141	0.4152	1821512.0
2004-02-11 09:36:00	AAPL	Stock	0.4152	0.4161	0.415	0.4155	885864.0
2004-02-11 09:37:00	AAPL	Stock	0.4157	0.4161	0.4154	0.4154	511952.0
2004-02-11 09:38:00	AAPL	Stock	0.4154	0.4161	0.4154	0.4161	428008.0
2004-02-11 09:39:00	AAPL	Stock	0.4159	0.4175	0.4154	0.4175	1169112.0
2004-02-11 09:40:00	AAPL	Stock	0.4173	0.4179	0.4171	0.4179	2477384.0
2004-02-11 09:41:00	AAPL	Stock	0.4175	0.4179	0.417	0.4171	435512.0
2004-02-11 09:42:00	AAPL	Stock	0.4171	0.4175	0.417	0.4171	1302000.0
2004-02-11 09:43:00	AAPL	Stock	0.417	0.417	0.4155	0.4164	1288000.0
2004-02-11 09:44:00	AAPL	Stock	0.4157	0.4164	0.4154	0.4159	1726816.0
2004-02-11 09:45:00	AAPL	Stock	0.4161	0.4162	0.4159	0.4159	766360.0
2004-02-11 09:46:00	AAPL	Stock	0.4159	0.417	0.4157	0.4157	1874768.0
2004-02-11 09:47:00	AAPL	Stock	0.4157	0.4163	0.4154	0.4163	1943200.0
2004-02-11 09:48:00	AAPL	Stock	0.4161	0.4166	0.4157	0.4163	1439928.0
2004-02-11 09:49:00	AAPL	Stock	0.4164	0.417	0.4164	0.4169	898800.0
2004-02-11 09:50:00	AAPL	Stock	0.4168	0.418	0.4168	0.418	1839320.0
2004-02-11 09:51:00	AAPL	Stock	0.418	0.4188	0.4175	0.4188	4076632.0
2004-02-11 09:52:00	AAPL	Stock	0.4188	0.4193	0.4182	0.4188	2764608.0
2004-02-11 09:53:00	AAPL	Stock	0.4188	0.4193	0.4184	0.4193	764288.0
2004-02-11 09:54:00	AAPL	Stock	0.4195	0.4195	0.4191	0.4193	884800.0
2004-02-11 09:55:00	AAPL	Stock	0.4191	0.4191	0.4189	0.4189	612808.0
2004-02-11 09:56:00	AAPL	Stock	0.4188	0.4193	0.4186	0.4186	1005984.0
2004-02-11 09:57:00	AAPL	Stock	0.4184	0.4189	0.4184	0.4186	784000.0
2004-02-11 09:58:00	AAPL	Stock	0.4186	0.4193	0.4184	0.4191	1054144.0
2004-02-11 09:59:00	AAPL	Stock	0.4189	0.4189	0.4182	0.4182	470848.0
2004-02-11 10:00:00	AAPL	Stock	0.4184	0.4193	0.4182	0.4189	934752.0
2004-02-11 10:01:00	AAPL	Stock	0.4188	0.4188	0.4184	0.4188	1184288.0
2004-02-11 10:02:00	AAPL	Stock	0.4184	0.4188	0.4177	0.4177	1699824.0
2004-02-11 10:03:00	AAPL	Stock	0.4177	0.4179	0.4161	0.4176	3375512.0
2004-02-11 10:04:00	AAPL	Stock	0.4179	0.418	0.4175	0.418	795200.0
2004-02-11 10:05:00	AAPL	Stock	0.418	0.418	0.4179	0.4179	1098104.0
2004-02-11 10:06:00	AAPL	Stock	0.418	0.4182	0.4177	0.4179	1292368.0
2004-02-11 10:07:00	AAPL	Stock	0.4179	0.4184	0.4179	0.4179	815360.0
2004-02-11 10:08:00	AAPL	Stock	0.4182	0.4184	0.4179	0.4182	1691704.0
2004-02-11 10:09:00	AAPL	Stock	0.4184	0.4189	0.4182	0.4189	453600.0
2004-02-11 10:10:00	AAPL	Stock	0.4189	0.4193	0.4188	0.4193	639968.0
2004-02-11 10:11:00	AAPL	Stock	0.4193	0.4193	0.4186	0.4188	717080.0
2004-02-11 10:12:00	AAPL	Stock	0.4188	0.4189	0.4182	0.4188	659008.0
2004-02-11 10:13:00	AAPL	Stock	0.4188	0.4193	0.4186	0.4189	790104.0
2004-02-11 10:14:00	AAPL	Stock	0.4189	0.4195	0.4188	0.4191	1092000.0
2004-02-11 10:15:00	AAPL	Stock	0.4191	0.4195	0.4191	0.4195	1356768.0
2004-02-11 10:16:00	AAPL	Stock	0.4193	0.4195	0.4193	0.4193	1519728.0
2004-02-11 10:17:00	AAPL	Stock	0.4193	0.4196	0.4193	0.4196	626192.0

> showing 50 of 486,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time