PREVIEW / stock_1min / 2004-02-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-12.parquet
  size:    5.7 MB
  rows:    470,196
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:21:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2004-02-12 08:24:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2004-02-12 08:32:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2004-02-12 08:34:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	28000.0
2004-02-12 08:36:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	16800.0
2004-02-12 08:57:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	28000.0
2004-02-12 09:01:00	AAPL	Stock	0.4263	0.4263	0.4263	0.4263	5600.0
2004-02-12 09:08:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	11200.0
2004-02-12 09:09:00	AAPL	Stock	0.425	0.425	0.425	0.425	13720.0
2004-02-12 09:10:00	AAPL	Stock	0.425	0.425	0.425	0.425	28000.0
2004-02-12 09:11:00	AAPL	Stock	0.425	0.425	0.425	0.425	44352.0
2004-02-12 09:12:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2004-02-12 09:13:00	AAPL	Stock	0.4255	0.4255	0.425	0.425	33600.0
2004-02-12 09:14:00	AAPL	Stock	0.425	0.425	0.425	0.425	61600.0
2004-02-12 09:17:00	AAPL	Stock	0.425	0.425	0.425	0.425	76328.0
2004-02-12 09:28:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	61600.0
2004-02-12 09:29:00	AAPL	Stock	0.4255	0.4259	0.4234	0.4241	1578136.0
2004-02-12 09:30:00	AAPL	Stock	0.4227	0.425	0.4214	0.4236	4794496.0
2004-02-12 09:31:00	AAPL	Stock	0.4236	0.4259	0.4216	0.4225	4492152.0
2004-02-12 09:32:00	AAPL	Stock	0.4223	0.4229	0.422	0.4229	1137752.0
2004-02-12 09:33:00	AAPL	Stock	0.422	0.4223	0.422	0.4221	714616.0
2004-02-12 09:34:00	AAPL	Stock	0.4223	0.4223	0.4218	0.422	624904.0
2004-02-12 09:35:00	AAPL	Stock	0.422	0.422	0.4216	0.4216	527072.0
2004-02-12 09:36:00	AAPL	Stock	0.4218	0.4223	0.4216	0.4223	787808.0
2004-02-12 09:37:00	AAPL	Stock	0.4221	0.4227	0.4221	0.4227	884800.0
2004-02-12 09:38:00	AAPL	Stock	0.4226	0.4227	0.4225	0.4225	323288.0
2004-02-12 09:39:00	AAPL	Stock	0.4227	0.423	0.422	0.4227	1568000.0
2004-02-12 09:40:00	AAPL	Stock	0.4227	0.4234	0.4227	0.4232	639744.0
2004-02-12 09:41:00	AAPL	Stock	0.423	0.4234	0.4229	0.423	1001952.0
2004-02-12 09:42:00	AAPL	Stock	0.4236	0.4241	0.4234	0.4238	1292536.0
2004-02-12 09:43:00	AAPL	Stock	0.4239	0.4239	0.4232	0.4232	1310400.0
2004-02-12 09:44:00	AAPL	Stock	0.4236	0.4238	0.4232	0.4236	252000.0
2004-02-12 09:45:00	AAPL	Stock	0.4236	0.4241	0.4236	0.4238	420000.0
2004-02-12 09:46:00	AAPL	Stock	0.4232	0.4236	0.4232	0.4236	1999200.0
2004-02-12 09:47:00	AAPL	Stock	0.4236	0.4241	0.4236	0.4241	1260000.0
2004-02-12 09:48:00	AAPL	Stock	0.4238	0.4243	0.4238	0.4243	520800.0
2004-02-12 09:49:00	AAPL	Stock	0.4243	0.4243	0.4239	0.4241	554400.0
2004-02-12 09:50:00	AAPL	Stock	0.4241	0.4243	0.4241	0.4241	651168.0
2004-02-12 09:51:00	AAPL	Stock	0.4243	0.425	0.4243	0.425	529480.0
2004-02-12 09:52:00	AAPL	Stock	0.4246	0.4248	0.4246	0.4248	472864.0
2004-02-12 09:53:00	AAPL	Stock	0.425	0.4254	0.425	0.4254	810432.0
2004-02-12 09:54:00	AAPL	Stock	0.4255	0.4255	0.425	0.4254	263200.0
2004-02-12 09:55:00	AAPL	Stock	0.425	0.425	0.425	0.425	431200.0
2004-02-12 09:56:00	AAPL	Stock	0.425	0.425	0.425	0.425	161056.0
2004-02-12 09:57:00	AAPL	Stock	0.425	0.4255	0.425	0.4255	196392.0
2004-02-12 09:58:00	AAPL	Stock	0.4254	0.4254	0.4245	0.4245	834400.0
2004-02-12 09:59:00	AAPL	Stock	0.425	0.425	0.4243	0.4243	103824.0
2004-02-12 10:00:00	AAPL	Stock	0.4245	0.425	0.4245	0.4245	180320.0
2004-02-12 10:01:00	AAPL	Stock	0.4245	0.425	0.4245	0.4246	105168.0
2004-02-12 10:02:00	AAPL	Stock	0.4246	0.4254	0.4246	0.425	1275904.0

> showing 50 of 470,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time