PREVIEW / stock_1min / 2004-02-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-13.parquet
  size:    5.8 MB
  rows:    466,654
  symbols: 1,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:43:00	AAPL	Stock	0.4243	0.4245	0.4243	0.4245	100800.0
2004-02-13 09:03:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	11200.0
2004-02-13 09:09:00	AAPL	Stock	0.4252	0.4252	0.4252	0.4252	11200.0
2004-02-13 09:20:00	AAPL	Stock	0.4246	0.4246	0.4246	0.4246	28000.0
2004-02-13 09:25:00	AAPL	Stock	0.4246	0.425	0.4246	0.425	95200.0
2004-02-13 09:27:00	AAPL	Stock	0.425	0.425	0.425	0.425	28000.0
2004-02-13 09:29:00	AAPL	Stock	0.4255	0.4259	0.4236	0.4246	609784.0
2004-02-13 09:30:00	AAPL	Stock	0.4259	0.4271	0.4241	0.4248	2957640.0
2004-02-13 09:31:00	AAPL	Stock	0.4246	0.4266	0.4246	0.4266	668752.0
2004-02-13 09:32:00	AAPL	Stock	0.4266	0.4277	0.4266	0.4277	625856.0
2004-02-13 09:33:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4284	9164456.0
2004-02-13 09:34:00	AAPL	Stock	0.4284	0.4304	0.4282	0.4302	17807496.0
2004-02-13 09:35:00	AAPL	Stock	0.4286	0.43	0.4284	0.4284	2954616.0
2004-02-13 09:36:00	AAPL	Stock	0.4282	0.4282	0.4268	0.4273	832272.0
2004-02-13 09:37:00	AAPL	Stock	0.4275	0.4277	0.4259	0.4259	4261096.0
2004-02-13 09:38:00	AAPL	Stock	0.4261	0.4264	0.4257	0.4264	554344.0
2004-02-13 09:39:00	AAPL	Stock	0.4263	0.4271	0.426	0.4266	658168.0
2004-02-13 09:40:00	AAPL	Stock	0.4269	0.427	0.4266	0.4266	212800.0
2004-02-13 09:41:00	AAPL	Stock	0.4264	0.4264	0.4252	0.4252	696080.0
2004-02-13 09:42:00	AAPL	Stock	0.4251	0.4255	0.4244	0.4244	803936.0
2004-02-13 09:43:00	AAPL	Stock	0.4243	0.4243	0.4225	0.4229	1263136.0
2004-02-13 09:44:00	AAPL	Stock	0.4229	0.4239	0.4226	0.4238	568176.0
2004-02-13 09:45:00	AAPL	Stock	0.4238	0.4252	0.4238	0.4252	509600.0
2004-02-13 09:46:00	AAPL	Stock	0.4255	0.4255	0.4248	0.4254	434784.0
2004-02-13 09:47:00	AAPL	Stock	0.425	0.4254	0.425	0.4254	44800.0
2004-02-13 09:48:00	AAPL	Stock	0.4254	0.4261	0.4252	0.4261	246008.0
2004-02-13 09:49:00	AAPL	Stock	0.4263	0.4263	0.4229	0.4229	1970080.0
2004-02-13 09:50:00	AAPL	Stock	0.4227	0.4227	0.4218	0.4223	1494248.0
2004-02-13 09:51:00	AAPL	Stock	0.4223	0.4223	0.4214	0.4214	1149400.0
2004-02-13 09:52:00	AAPL	Stock	0.4214	0.4234	0.4214	0.4234	428064.0
2004-02-13 09:53:00	AAPL	Stock	0.4234	0.4239	0.4232	0.4236	474376.0
2004-02-13 09:54:00	AAPL	Stock	0.4239	0.4254	0.4239	0.4254	664440.0
2004-02-13 09:55:00	AAPL	Stock	0.425	0.4261	0.425	0.4259	478408.0
2004-02-13 09:56:00	AAPL	Stock	0.4257	0.4261	0.4257	0.4259	623336.0
2004-02-13 09:57:00	AAPL	Stock	0.4257	0.4257	0.4255	0.4257	207200.0
2004-02-13 09:58:00	AAPL	Stock	0.4257	0.4257	0.4254	0.4255	418936.0
2004-02-13 09:59:00	AAPL	Stock	0.4255	0.4259	0.4255	0.4259	662424.0
2004-02-13 10:00:00	AAPL	Stock	0.4261	0.4266	0.4259	0.4264	797832.0
2004-02-13 10:01:00	AAPL	Stock	0.4264	0.4271	0.4264	0.4268	986944.0
2004-02-13 10:02:00	AAPL	Stock	0.427	0.427	0.4266	0.4266	620144.0
2004-02-13 10:03:00	AAPL	Stock	0.4266	0.4266	0.425	0.425	491344.0
2004-02-13 10:04:00	AAPL	Stock	0.4252	0.4252	0.4246	0.4252	156800.0
2004-02-13 10:05:00	AAPL	Stock	0.4252	0.4252	0.425	0.425	196000.0
2004-02-13 10:06:00	AAPL	Stock	0.4252	0.4252	0.425	0.425	145600.0
2004-02-13 10:07:00	AAPL	Stock	0.4248	0.4249	0.4239	0.4243	845768.0
2004-02-13 10:08:00	AAPL	Stock	0.4241	0.4243	0.4241	0.4241	349552.0
2004-02-13 10:09:00	AAPL	Stock	0.4239	0.4239	0.4236	0.4236	372848.0
2004-02-13 10:10:00	AAPL	Stock	0.4236	0.4238	0.4223	0.4238	675976.0
2004-02-13 10:11:00	AAPL	Stock	0.4239	0.4241	0.423	0.4232	642600.0
2004-02-13 10:12:00	AAPL	Stock	0.423	0.4232	0.4229	0.4232	311528.0

> showing 50 of 466,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time