PREVIEW / stock_1min / 2004-02-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-17.parquet
  size:    5.9 MB
  rows:    485,068
  symbols: 1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-17 08:08:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	28000.0
2004-02-17 08:49:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	5600.0
2004-02-17 08:53:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2004-02-17 09:08:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	11200.0
2004-02-17 09:22:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	123200.0
2004-02-17 09:24:00	AAPL	Stock	0.4129	0.4141	0.4125	0.4141	95200.0
2004-02-17 09:27:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	56000.0
2004-02-17 09:28:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	140000.0
2004-02-17 09:29:00	AAPL	Stock	0.4129	0.4134	0.4125	0.4125	251384.0
2004-02-17 09:30:00	AAPL	Stock	0.4125	0.4152	0.4125	0.4144	3207680.0
2004-02-17 09:31:00	AAPL	Stock	0.4134	0.4152	0.4125	0.4143	1828624.0
2004-02-17 09:32:00	AAPL	Stock	0.4146	0.4159	0.4146	0.4147	781704.0
2004-02-17 09:33:00	AAPL	Stock	0.4147	0.4189	0.4145	0.4189	2368800.0
2004-02-17 09:34:00	AAPL	Stock	0.4189	0.4195	0.4175	0.4195	1794184.0
2004-02-17 09:35:00	AAPL	Stock	0.4191	0.4195	0.4163	0.4168	1119664.0
2004-02-17 09:36:00	AAPL	Stock	0.4168	0.4175	0.4152	0.4175	6472648.0
2004-02-17 09:37:00	AAPL	Stock	0.417	0.4175	0.4152	0.4171	724360.0
2004-02-17 09:38:00	AAPL	Stock	0.4171	0.4173	0.417	0.4173	504000.0
2004-02-17 09:39:00	AAPL	Stock	0.4173	0.4177	0.4161	0.4163	2961448.0
2004-02-17 09:40:00	AAPL	Stock	0.4166	0.4168	0.4161	0.4164	1018584.0
2004-02-17 09:41:00	AAPL	Stock	0.4163	0.4166	0.4161	0.4166	1388576.0
2004-02-17 09:42:00	AAPL	Stock	0.4164	0.417	0.4164	0.417	1688400.0
2004-02-17 09:43:00	AAPL	Stock	0.4168	0.4171	0.4167	0.4171	2522800.0
2004-02-17 09:44:00	AAPL	Stock	0.4171	0.4177	0.4171	0.4175	828800.0
2004-02-17 09:45:00	AAPL	Stock	0.417	0.4171	0.4169	0.417	868000.0
2004-02-17 09:46:00	AAPL	Stock	0.4166	0.4166	0.4157	0.4161	957600.0
2004-02-17 09:47:00	AAPL	Stock	0.4159	0.4159	0.4154	0.4154	812000.0
2004-02-17 09:48:00	AAPL	Stock	0.4154	0.4155	0.4154	0.4155	95200.0
2004-02-17 09:49:00	AAPL	Stock	0.4154	0.4159	0.4153	0.4157	1540000.0
2004-02-17 09:50:00	AAPL	Stock	0.4157	0.4157	0.4152	0.4152	736904.0
2004-02-17 09:51:00	AAPL	Stock	0.4152	0.4154	0.4152	0.4154	1141560.0
2004-02-17 09:52:00	AAPL	Stock	0.4154	0.4156	0.4154	0.4155	364000.0
2004-02-17 09:53:00	AAPL	Stock	0.4155	0.4157	0.4154	0.4155	599200.0
2004-02-17 09:54:00	AAPL	Stock	0.4157	0.4157	0.4155	0.4155	588000.0
2004-02-17 09:55:00	AAPL	Stock	0.4157	0.4159	0.4157	0.4157	225456.0
2004-02-17 09:56:00	AAPL	Stock	0.4157	0.4157	0.4154	0.4155	1014496.0
2004-02-17 09:57:00	AAPL	Stock	0.4155	0.4155	0.4154	0.4154	223776.0
2004-02-17 09:58:00	AAPL	Stock	0.4155	0.4155	0.4146	0.4147	1089872.0
2004-02-17 09:59:00	AAPL	Stock	0.4152	0.4152	0.4146	0.4152	677600.0
2004-02-17 10:00:00	AAPL	Stock	0.4152	0.4152	0.415	0.415	268800.0
2004-02-17 10:01:00	AAPL	Stock	0.415	0.4152	0.415	0.4152	117600.0
2004-02-17 10:02:00	AAPL	Stock	0.4152	0.4155	0.4152	0.4155	477400.0
2004-02-17 10:03:00	AAPL	Stock	0.4152	0.4157	0.415	0.4155	602056.0
2004-02-17 10:04:00	AAPL	Stock	0.4155	0.4157	0.4155	0.4157	516712.0
2004-02-17 10:05:00	AAPL	Stock	0.4155	0.4159	0.4155	0.4159	308000.0
2004-02-17 10:06:00	AAPL	Stock	0.4159	0.4159	0.4156	0.4157	526400.0
2004-02-17 10:07:00	AAPL	Stock	0.4155	0.4155	0.415	0.4155	237160.0
2004-02-17 10:08:00	AAPL	Stock	0.4152	0.4155	0.4152	0.4154	474544.0
2004-02-17 10:09:00	AAPL	Stock	0.4154	0.4155	0.4152	0.4155	134400.0
2004-02-17 10:10:00	AAPL	Stock	0.4154	0.4154	0.4148	0.4152	812000.0

> showing 50 of 485,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time