PREVIEW / stock_1min / 2004-02-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-18.parquet
  size:    5.8 MB
  rows:    471,633
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-18 08:49:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2004-02-18 08:55:00	AAPL	Stock	0.4138	0.4145	0.4138	0.4145	448000.0
2004-02-18 08:56:00	AAPL	Stock	0.4138	0.4141	0.4138	0.4141	381080.0
2004-02-18 09:04:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	140000.0
2004-02-18 09:05:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	16800.0
2004-02-18 09:19:00	AAPL	Stock	0.412	0.412	0.4109	0.4109	100800.0
2004-02-18 09:23:00	AAPL	Stock	0.4111	0.4113	0.4111	0.4113	84000.0
2004-02-18 09:25:00	AAPL	Stock	0.4118	0.4118	0.4118	0.4118	16800.0
2004-02-18 09:28:00	AAPL	Stock	0.4125	0.4132	0.4125	0.4132	89600.0
2004-02-18 09:29:00	AAPL	Stock	0.4125	0.4127	0.4114	0.4121	484512.0
2004-02-18 09:30:00	AAPL	Stock	0.4139	0.4139	0.4116	0.412	3444616.0
2004-02-18 09:31:00	AAPL	Stock	0.4118	0.4127	0.4116	0.4118	2916088.0
2004-02-18 09:32:00	AAPL	Stock	0.4118	0.4127	0.4116	0.4116	585424.0
2004-02-18 09:33:00	AAPL	Stock	0.4116	0.4127	0.4116	0.4123	827176.0
2004-02-18 09:34:00	AAPL	Stock	0.4125	0.4134	0.4125	0.4125	749168.0
2004-02-18 09:35:00	AAPL	Stock	0.4125	0.4132	0.4118	0.4132	1016344.0
2004-02-18 09:36:00	AAPL	Stock	0.4132	0.4132	0.4118	0.4121	7272160.0
2004-02-18 09:37:00	AAPL	Stock	0.4125	0.4125	0.4121	0.4125	705488.0
2004-02-18 09:38:00	AAPL	Stock	0.4123	0.4134	0.4123	0.4132	159824.0
2004-02-18 09:39:00	AAPL	Stock	0.4136	0.4136	0.412	0.412	1246336.0
2004-02-18 09:40:00	AAPL	Stock	0.412	0.413	0.4118	0.412	579208.0
2004-02-18 09:41:00	AAPL	Stock	0.412	0.4127	0.4118	0.4126	1168272.0
2004-02-18 09:42:00	AAPL	Stock	0.4127	0.4132	0.4125	0.4125	552776.0
2004-02-18 09:43:00	AAPL	Stock	0.412	0.4127	0.412	0.4127	1069600.0
2004-02-18 09:44:00	AAPL	Stock	0.4127	0.4131	0.4125	0.4125	585200.0
2004-02-18 09:45:00	AAPL	Stock	0.4125	0.4129	0.4125	0.4125	386400.0
2004-02-18 09:46:00	AAPL	Stock	0.4127	0.4134	0.4125	0.4134	586376.0
2004-02-18 09:47:00	AAPL	Stock	0.4134	0.4139	0.4132	0.4139	815752.0
2004-02-18 09:48:00	AAPL	Stock	0.4134	0.4136	0.4132	0.4136	223664.0
2004-02-18 09:49:00	AAPL	Stock	0.4138	0.4138	0.4132	0.4132	5808264.0
2004-02-18 09:50:00	AAPL	Stock	0.4136	0.4139	0.4136	0.4139	126000.0
2004-02-18 09:51:00	AAPL	Stock	0.4139	0.4139	0.4136	0.4138	717640.0
2004-02-18 09:52:00	AAPL	Stock	0.4138	0.4138	0.413	0.4134	439824.0
2004-02-18 09:53:00	AAPL	Stock	0.4136	0.4138	0.413	0.4136	1049160.0
2004-02-18 09:54:00	AAPL	Stock	0.4139	0.4139	0.4132	0.4132	143696.0
2004-02-18 09:55:00	AAPL	Stock	0.4131	0.4134	0.4129	0.4134	515648.0
2004-02-18 09:56:00	AAPL	Stock	0.4134	0.4134	0.4132	0.4134	310464.0
2004-02-18 09:57:00	AAPL	Stock	0.4134	0.4134	0.413	0.4134	730632.0
2004-02-18 09:58:00	AAPL	Stock	0.4134	0.4138	0.413	0.4138	277760.0
2004-02-18 09:59:00	AAPL	Stock	0.4138	0.4139	0.4138	0.4139	251720.0
2004-02-18 10:00:00	AAPL	Stock	0.4141	0.4143	0.4139	0.4143	572152.0
2004-02-18 10:01:00	AAPL	Stock	0.4139	0.4146	0.4139	0.4145	672000.0
2004-02-18 10:02:00	AAPL	Stock	0.4145	0.4148	0.4143	0.4148	532000.0
2004-02-18 10:03:00	AAPL	Stock	0.4146	0.4152	0.4145	0.4152	730856.0
2004-02-18 10:04:00	AAPL	Stock	0.4152	0.4152	0.4146	0.415	2480968.0
2004-02-18 10:05:00	AAPL	Stock	0.415	0.4152	0.415	0.415	616000.0
2004-02-18 10:06:00	AAPL	Stock	0.415	0.4155	0.415	0.4153	1793008.0
2004-02-18 10:07:00	AAPL	Stock	0.4154	0.4159	0.4154	0.4155	326200.0
2004-02-18 10:08:00	AAPL	Stock	0.4159	0.4168	0.4159	0.4168	465248.0
2004-02-18 10:09:00	AAPL	Stock	0.4168	0.4173	0.4157	0.4164	2530472.0

> showing 50 of 471,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time