PREVIEW / stock_1min / 2004-02-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-19.parquet
  size:    6.0 MB
  rows:    483,527
  symbols: 1,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-19 08:49:00	AAPL	Stock	0.418	0.418	0.418	0.418	16800.0
2004-02-19 08:55:00	AAPL	Stock	0.418	0.418	0.418	0.418	11200.0
2004-02-19 09:01:00	AAPL	Stock	0.4186	0.4186	0.4186	0.4186	28000.0
2004-02-19 09:07:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	28000.0
2004-02-19 09:21:00	AAPL	Stock	0.4163	0.4163	0.4163	0.4163	5600.0
2004-02-19 09:27:00	AAPL	Stock	0.4163	0.4163	0.4161	0.4161	184800.0
2004-02-19 09:29:00	AAPL	Stock	0.4163	0.4163	0.4159	0.4159	95200.0
2004-02-19 09:30:00	AAPL	Stock	0.4163	0.4191	0.4161	0.4172	4847976.0
2004-02-19 09:31:00	AAPL	Stock	0.4177	0.4188	0.4164	0.418	637448.0
2004-02-19 09:32:00	AAPL	Stock	0.4179	0.4181	0.417	0.4171	1373064.0
2004-02-19 09:33:00	AAPL	Stock	0.4175	0.4175	0.4171	0.4175	364000.0
2004-02-19 09:34:00	AAPL	Stock	0.4179	0.4179	0.4175	0.4175	648032.0
2004-02-19 09:35:00	AAPL	Stock	0.4177	0.4177	0.4171	0.4175	716800.0
2004-02-19 09:36:00	AAPL	Stock	0.4171	0.4179	0.4171	0.4179	701512.0
2004-02-19 09:37:00	AAPL	Stock	0.4177	0.418	0.4176	0.418	974848.0
2004-02-19 09:38:00	AAPL	Stock	0.4179	0.4179	0.4173	0.4173	91168.0
2004-02-19 09:39:00	AAPL	Stock	0.4175	0.4177	0.4173	0.4175	793632.0
2004-02-19 09:40:00	AAPL	Stock	0.4177	0.4177	0.4177	0.4177	74760.0
2004-02-19 09:41:00	AAPL	Stock	0.4173	0.4173	0.4168	0.4173	308000.0
2004-02-19 09:42:00	AAPL	Stock	0.417	0.4173	0.417	0.4173	100800.0
2004-02-19 09:43:00	AAPL	Stock	0.4173	0.4173	0.4173	0.4173	100800.0
2004-02-19 09:44:00	AAPL	Stock	0.4173	0.4179	0.4171	0.4179	874216.0
2004-02-19 09:45:00	AAPL	Stock	0.4182	0.4191	0.4181	0.4186	812728.0
2004-02-19 09:46:00	AAPL	Stock	0.4188	0.4188	0.4179	0.418	1237432.0
2004-02-19 09:47:00	AAPL	Stock	0.418	0.4184	0.418	0.4182	67200.0
2004-02-19 09:48:00	AAPL	Stock	0.418	0.418	0.4179	0.4179	229600.0
2004-02-19 09:49:00	AAPL	Stock	0.4179	0.4182	0.4179	0.4182	246400.0
2004-02-19 09:50:00	AAPL	Stock	0.4182	0.4188	0.4182	0.4188	341600.0
2004-02-19 09:51:00	AAPL	Stock	0.4184	0.4191	0.4184	0.4191	336000.0
2004-02-19 09:52:00	AAPL	Stock	0.4193	0.4207	0.4193	0.4207	1975176.0
2004-02-19 09:53:00	AAPL	Stock	0.4207	0.4214	0.4196	0.4211	1652000.0
2004-02-19 09:54:00	AAPL	Stock	0.4211	0.4221	0.4205	0.4218	1400672.0
2004-02-19 09:55:00	AAPL	Stock	0.4218	0.422	0.4214	0.4214	347200.0
2004-02-19 09:56:00	AAPL	Stock	0.4211	0.4213	0.4211	0.4211	218400.0
2004-02-19 09:57:00	AAPL	Stock	0.4211	0.4211	0.4204	0.4204	1523200.0
2004-02-19 09:58:00	AAPL	Stock	0.4206	0.4206	0.4189	0.4191	1165864.0
2004-02-19 09:59:00	AAPL	Stock	0.4189	0.4196	0.4188	0.4196	480872.0
2004-02-19 10:00:00	AAPL	Stock	0.4193	0.4193	0.4189	0.4193	1646400.0
2004-02-19 10:01:00	AAPL	Stock	0.4191	0.4191	0.4186	0.4189	616448.0
2004-02-19 10:02:00	AAPL	Stock	0.4186	0.4186	0.4177	0.4177	772800.0
2004-02-19 10:03:00	AAPL	Stock	0.4177	0.4177	0.4175	0.4175	233968.0
2004-02-19 10:04:00	AAPL	Stock	0.4175	0.418	0.4173	0.418	393624.0
2004-02-19 10:05:00	AAPL	Stock	0.418	0.4182	0.418	0.418	71960.0
2004-02-19 10:06:00	AAPL	Stock	0.4179	0.418	0.4177	0.4179	595168.0
2004-02-19 10:07:00	AAPL	Stock	0.4179	0.4179	0.4166	0.4166	1173872.0
2004-02-19 10:08:00	AAPL	Stock	0.4168	0.4168	0.4152	0.4154	736680.0
2004-02-19 10:09:00	AAPL	Stock	0.4152	0.4164	0.4152	0.4163	1541064.0
2004-02-19 10:10:00	AAPL	Stock	0.4161	0.4173	0.4161	0.4173	498400.0
2004-02-19 10:11:00	AAPL	Stock	0.417	0.4171	0.417	0.417	207200.0
2004-02-19 10:12:00	AAPL	Stock	0.417	0.417	0.4161	0.4164	470400.0

> showing 50 of 483,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time