PREVIEW / stock_1min / 2004-02-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-20.parquet
  size:    6.0 MB
  rows:    487,646
  symbols: 1,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-20 08:01:00	AAPL	Stock	0.3972	0.3972	0.3972	0.3972	212800.0
2004-02-20 08:02:00	AAPL	Stock	0.4016	0.4016	0.4016	0.4016	44800.0
2004-02-20 08:04:00	AAPL	Stock	0.4018	0.4018	0.4016	0.4016	22400.0
2004-02-20 08:37:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	33600.0
2004-02-20 09:08:00	AAPL	Stock	0.4002	0.4002	0.4	0.4	352800.0
2004-02-20 09:19:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	16800.0
2004-02-20 09:29:00	AAPL	Stock	0.4	0.4016	0.4	0.4016	118552.0
2004-02-20 09:30:00	AAPL	Stock	0.4018	0.4018	0.4	0.4	2833768.0
2004-02-20 09:31:00	AAPL	Stock	0.4013	0.4018	0.4	0.4007	563528.0
2004-02-20 09:32:00	AAPL	Stock	0.4009	0.4009	0.4005	0.4009	2801904.0
2004-02-20 09:33:00	AAPL	Stock	0.4009	0.4011	0.4009	0.4011	268800.0
2004-02-20 09:34:00	AAPL	Stock	0.4014	0.4018	0.4009	0.4011	1635032.0
2004-02-20 09:35:00	AAPL	Stock	0.4011	0.4011	0.4004	0.4007	608272.0
2004-02-20 09:36:00	AAPL	Stock	0.4007	0.4011	0.4002	0.4002	1534120.0
2004-02-20 09:37:00	AAPL	Stock	0.4004	0.4004	0.3991	0.3996	962304.0
2004-02-20 09:38:00	AAPL	Stock	0.3996	0.4004	0.3995	0.4	518224.0
2004-02-20 09:39:00	AAPL	Stock	0.4	0.4004	0.3996	0.3998	717248.0
2004-02-20 09:40:00	AAPL	Stock	0.3998	0.4005	0.3998	0.4	1078504.0
2004-02-20 09:41:00	AAPL	Stock	0.3998	0.3998	0.3993	0.3993	377832.0
2004-02-20 09:42:00	AAPL	Stock	0.3996	0.3996	0.3993	0.3993	196168.0
2004-02-20 09:43:00	AAPL	Stock	0.3993	0.3996	0.3986	0.3996	1568728.0
2004-02-20 09:44:00	AAPL	Stock	0.3996	0.3998	0.3986	0.3991	1462160.0
2004-02-20 09:45:00	AAPL	Stock	0.3993	0.3996	0.3991	0.3993	784000.0
2004-02-20 09:46:00	AAPL	Stock	0.3998	0.4	0.3994	0.4	2404080.0
2004-02-20 09:47:00	AAPL	Stock	0.3998	0.4	0.3995	0.3995	693448.0
2004-02-20 09:48:00	AAPL	Stock	0.3995	0.4002	0.3991	0.3995	3245200.0
2004-02-20 09:49:00	AAPL	Stock	0.3991	0.3998	0.3991	0.3995	1425200.0
2004-02-20 09:50:00	AAPL	Stock	0.3998	0.4007	0.3998	0.4	2251200.0
2004-02-20 09:51:00	AAPL	Stock	0.4007	0.4007	0.4	0.4002	515200.0
2004-02-20 09:52:00	AAPL	Stock	0.4002	0.4005	0.3994	0.3994	649600.0
2004-02-20 09:53:00	AAPL	Stock	0.3996	0.3998	0.3995	0.3995	184800.0
2004-02-20 09:54:00	AAPL	Stock	0.3998	0.3998	0.3993	0.3994	397600.0
2004-02-20 09:55:00	AAPL	Stock	0.3991	0.3995	0.3986	0.3989	716744.0
2004-02-20 09:56:00	AAPL	Stock	0.3989	0.3991	0.3984	0.3988	908264.0
2004-02-20 09:57:00	AAPL	Stock	0.3988	0.3993	0.3979	0.398	1267224.0
2004-02-20 09:58:00	AAPL	Stock	0.3984	0.3988	0.398	0.398	947352.0
2004-02-20 09:59:00	AAPL	Stock	0.398	0.3986	0.3979	0.3979	2253160.0
2004-02-20 10:00:00	AAPL	Stock	0.3979	0.398	0.3977	0.398	508984.0
2004-02-20 10:01:00	AAPL	Stock	0.398	0.3982	0.398	0.3982	392000.0
2004-02-20 10:02:00	AAPL	Stock	0.3982	0.3991	0.3981	0.3991	1362592.0
2004-02-20 10:03:00	AAPL	Stock	0.3991	0.3991	0.3991	0.3991	67200.0
2004-02-20 10:04:00	AAPL	Stock	0.3991	0.3991	0.3989	0.3989	50400.0
2004-02-20 10:05:00	AAPL	Stock	0.3989	0.3989	0.3984	0.3989	683200.0
2004-02-20 10:06:00	AAPL	Stock	0.3989	0.3989	0.3982	0.3986	730464.0
2004-02-20 10:07:00	AAPL	Stock	0.3986	0.3989	0.3986	0.3988	1079176.0
2004-02-20 10:08:00	AAPL	Stock	0.3988	0.3989	0.3986	0.3986	225008.0
2004-02-20 10:09:00	AAPL	Stock	0.3988	0.3991	0.3986	0.3991	1201984.0
2004-02-20 10:10:00	AAPL	Stock	0.3993	0.4004	0.3987	0.3988	2205000.0
2004-02-20 10:11:00	AAPL	Stock	0.3988	0.4011	0.3988	0.4002	1160208.0
2004-02-20 10:12:00	AAPL	Stock	0.4002	0.4009	0.3989	0.4007	1698256.0

> showing 50 of 487,646 rows — these rows as CSV

> unlock the full archive -- $79 one-time