PREVIEW / stock_1min / 2004-02-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-23.parquet
  size:    6.2 MB
  rows:    500,691
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-23 08:01:00	AAPL	Stock	0.4009	0.4009	0.396	0.396	16800.0
2004-02-23 08:36:00	AAPL	Stock	0.402	0.402	0.402	0.402	67200.0
2004-02-23 08:39:00	AAPL	Stock	0.402	0.402	0.4018	0.4018	22400.0
2004-02-23 08:41:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	12992.0
2004-02-23 08:47:00	AAPL	Stock	0.4001	0.4001	0.3998	0.3998	16800.0
2004-02-23 08:53:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	22400.0
2004-02-23 08:54:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	5600.0
2004-02-23 08:55:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	16800.0
2004-02-23 08:56:00	AAPL	Stock	0.4004	0.4004	0.4004	0.4004	5600.0
2004-02-23 08:57:00	AAPL	Stock	0.3998	0.3998	0.3998	0.3998	51800.0
2004-02-23 09:21:00	AAPL	Stock	0.4	0.4001	0.4	0.4	95200.0
2004-02-23 09:24:00	AAPL	Stock	0.3998	0.3998	0.3996	0.3996	240800.0
2004-02-23 09:29:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	219352.0
2004-02-23 09:30:00	AAPL	Stock	0.4009	0.4009	0.3984	0.399	3038672.0
2004-02-23 09:31:00	AAPL	Stock	0.3988	0.4009	0.3986	0.3989	1564416.0
2004-02-23 09:32:00	AAPL	Stock	0.3991	0.4011	0.3984	0.3986	1434216.0
2004-02-23 09:33:00	AAPL	Stock	0.3986	0.3988	0.3986	0.3986	739200.0
2004-02-23 09:34:00	AAPL	Stock	0.3986	0.3989	0.3986	0.3988	789600.0
2004-02-23 09:35:00	AAPL	Stock	0.3991	0.3991	0.3986	0.3988	851200.0
2004-02-23 09:36:00	AAPL	Stock	0.3986	0.3989	0.3986	0.3986	1082424.0
2004-02-23 09:37:00	AAPL	Stock	0.3986	0.3989	0.3982	0.3989	828800.0
2004-02-23 09:38:00	AAPL	Stock	0.3988	0.3993	0.3986	0.3988	750400.0
2004-02-23 09:39:00	AAPL	Stock	0.3986	0.3989	0.3986	0.3988	207200.0
2004-02-23 09:40:00	AAPL	Stock	0.3989	0.3989	0.3979	0.3986	498512.0
2004-02-23 09:41:00	AAPL	Stock	0.3986	0.3988	0.3986	0.3986	314552.0
2004-02-23 09:42:00	AAPL	Stock	0.3986	0.3989	0.3986	0.3986	159600.0
2004-02-23 09:43:00	AAPL	Stock	0.3986	0.3988	0.3979	0.3979	1218168.0
2004-02-23 09:44:00	AAPL	Stock	0.3981	0.3982	0.3973	0.3973	795368.0
2004-02-23 09:45:00	AAPL	Stock	0.3975	0.3977	0.3971	0.3971	360976.0
2004-02-23 09:46:00	AAPL	Stock	0.3971	0.3971	0.3966	0.397	296800.0
2004-02-23 09:47:00	AAPL	Stock	0.3968	0.397	0.3964	0.3964	833000.0
2004-02-23 09:48:00	AAPL	Stock	0.3964	0.397	0.3959	0.396	1361808.0
2004-02-23 09:49:00	AAPL	Stock	0.3959	0.3959	0.3955	0.3955	247352.0
2004-02-23 09:50:00	AAPL	Stock	0.3959	0.3959	0.3932	0.3939	2102968.0
2004-02-23 09:51:00	AAPL	Stock	0.3938	0.3952	0.3938	0.395	915600.0
2004-02-23 09:52:00	AAPL	Stock	0.3948	0.3957	0.3948	0.3952	163800.0
2004-02-23 09:53:00	AAPL	Stock	0.3955	0.3957	0.3946	0.3955	1165808.0
2004-02-23 09:54:00	AAPL	Stock	0.3952	0.3955	0.3952	0.3954	162680.0
2004-02-23 09:55:00	AAPL	Stock	0.3954	0.3959	0.3954	0.3957	332304.0
2004-02-23 09:56:00	AAPL	Stock	0.3957	0.3979	0.3955	0.397	2957248.0
2004-02-23 09:57:00	AAPL	Stock	0.397	0.3979	0.397	0.3973	326200.0
2004-02-23 09:58:00	AAPL	Stock	0.3973	0.3975	0.3973	0.3973	407176.0
2004-02-23 09:59:00	AAPL	Stock	0.3973	0.3979	0.3973	0.3979	935200.0
2004-02-23 10:00:00	AAPL	Stock	0.3977	0.3977	0.3973	0.3975	191408.0
2004-02-23 10:01:00	AAPL	Stock	0.3973	0.3979	0.3973	0.3977	309960.0
2004-02-23 10:02:00	AAPL	Stock	0.3979	0.398	0.3977	0.3977	184800.0
2004-02-23 10:03:00	AAPL	Stock	0.3977	0.3979	0.3977	0.3977	141960.0
2004-02-23 10:04:00	AAPL	Stock	0.3977	0.3979	0.3975	0.3975	297920.0
2004-02-23 10:05:00	AAPL	Stock	0.3973	0.3975	0.3971	0.3975	184912.0
2004-02-23 10:06:00	AAPL	Stock	0.3973	0.3973	0.3964	0.3966	561176.0

> showing 50 of 500,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time