PREVIEW / stock_1min / 2004-02-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-24.parquet
  size:    6.3 MB
  rows:    510,479
  symbols: 1,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-24 08:01:00	AAPL	Stock	0.3963	0.3963	0.3946	0.3946	44800.0
2004-02-24 08:16:00	AAPL	Stock	0.3957	0.3957	0.3957	0.3957	28000.0
2004-02-24 09:02:00	AAPL	Stock	0.3955	0.3955	0.3946	0.3946	36680.0
2004-02-24 09:10:00	AAPL	Stock	0.3955	0.3955	0.3955	0.3955	5600.0
2004-02-24 09:11:00	AAPL	Stock	0.3948	0.3948	0.3946	0.3946	484680.0
2004-02-24 09:27:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	22400.0
2004-02-24 09:28:00	AAPL	Stock	0.3957	0.3957	0.3957	0.3957	84000.0
2004-02-24 09:29:00	AAPL	Stock	0.3954	0.3954	0.393	0.395	592984.0
2004-02-24 09:30:00	AAPL	Stock	0.3954	0.3968	0.3945	0.3952	3351992.0
2004-02-24 09:31:00	AAPL	Stock	0.3952	0.3986	0.3952	0.3986	1151976.0
2004-02-24 09:32:00	AAPL	Stock	0.3986	0.3995	0.3953	0.3957	788928.0
2004-02-24 09:33:00	AAPL	Stock	0.3964	0.3975	0.3957	0.3973	929600.0
2004-02-24 09:34:00	AAPL	Stock	0.397	0.397	0.3963	0.3963	230776.0
2004-02-24 09:35:00	AAPL	Stock	0.3961	0.3961	0.3948	0.3952	598808.0
2004-02-24 09:36:00	AAPL	Stock	0.3952	0.3957	0.3946	0.395	1206912.0
2004-02-24 09:37:00	AAPL	Stock	0.395	0.395	0.3941	0.3945	709296.0
2004-02-24 09:38:00	AAPL	Stock	0.3946	0.395	0.3946	0.395	940016.0
2004-02-24 09:39:00	AAPL	Stock	0.395	0.395	0.3945	0.3948	537040.0
2004-02-24 09:40:00	AAPL	Stock	0.395	0.3973	0.395	0.3971	1176560.0
2004-02-24 09:41:00	AAPL	Stock	0.3971	0.3971	0.3952	0.3957	451248.0
2004-02-24 09:42:00	AAPL	Stock	0.3954	0.3954	0.3946	0.3948	282912.0
2004-02-24 09:43:00	AAPL	Stock	0.3948	0.3957	0.3948	0.3955	859096.0
2004-02-24 09:44:00	AAPL	Stock	0.3957	0.3961	0.3948	0.3953	718648.0
2004-02-24 09:45:00	AAPL	Stock	0.3953	0.3954	0.3948	0.395	343168.0
2004-02-24 09:46:00	AAPL	Stock	0.3952	0.3953	0.395	0.3952	139048.0
2004-02-24 09:47:00	AAPL	Stock	0.395	0.3957	0.395	0.3957	300552.0
2004-02-24 09:48:00	AAPL	Stock	0.3957	0.3961	0.3955	0.3955	164360.0
2004-02-24 09:49:00	AAPL	Stock	0.3959	0.3975	0.3959	0.3973	692272.0
2004-02-24 09:50:00	AAPL	Stock	0.3979	0.3989	0.3971	0.3989	964656.0
2004-02-24 09:51:00	AAPL	Stock	0.3989	0.3993	0.3966	0.3966	1521296.0
2004-02-24 09:52:00	AAPL	Stock	0.3964	0.3982	0.3955	0.3977	1152816.0
2004-02-24 09:53:00	AAPL	Stock	0.3982	0.3982	0.3966	0.3966	240800.0
2004-02-24 09:54:00	AAPL	Stock	0.3968	0.3977	0.3968	0.3973	401968.0
2004-02-24 09:55:00	AAPL	Stock	0.3973	0.3982	0.3973	0.3982	442400.0
2004-02-24 09:56:00	AAPL	Stock	0.3982	0.3982	0.398	0.398	685328.0
2004-02-24 09:57:00	AAPL	Stock	0.3978	0.3979	0.3973	0.3975	329896.0
2004-02-24 09:58:00	AAPL	Stock	0.3975	0.398	0.3973	0.398	467040.0
2004-02-24 09:59:00	AAPL	Stock	0.3979	0.398	0.3978	0.398	488432.0
2004-02-24 10:00:00	AAPL	Stock	0.3979	0.3979	0.395	0.3968	1272992.0
2004-02-24 10:01:00	AAPL	Stock	0.3968	0.397	0.3952	0.3958	538160.0
2004-02-24 10:02:00	AAPL	Stock	0.3962	0.3962	0.3946	0.3946	781984.0
2004-02-24 10:03:00	AAPL	Stock	0.3946	0.3955	0.3943	0.3952	970256.0
2004-02-24 10:04:00	AAPL	Stock	0.3952	0.3955	0.3948	0.3954	1377656.0
2004-02-24 10:05:00	AAPL	Stock	0.3952	0.3952	0.3948	0.3952	274400.0
2004-02-24 10:06:00	AAPL	Stock	0.3952	0.3952	0.3941	0.3943	179200.0
2004-02-24 10:07:00	AAPL	Stock	0.3943	0.3943	0.3932	0.3936	397376.0
2004-02-24 10:08:00	AAPL	Stock	0.3938	0.3938	0.393	0.3932	970872.0
2004-02-24 10:09:00	AAPL	Stock	0.3932	0.3936	0.3929	0.3931	283024.0
2004-02-24 10:10:00	AAPL	Stock	0.393	0.3932	0.3929	0.393	318920.0
2004-02-24 10:11:00	AAPL	Stock	0.3929	0.3938	0.3929	0.3938	498400.0

> showing 50 of 510,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time