PREVIEW / stock_1min / 2004-02-25

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-25.parquet
  size:    5.8 MB
  rows:    474,792
  symbols: 1,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-25 08:01:00	AAPL	Stock	0.4033	0.4033	0.4033	0.4033	33600.0
2004-02-25 09:06:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	28000.0
2004-02-25 09:08:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	28000.0
2004-02-25 09:16:00	AAPL	Stock	0.398	0.398	0.398	0.398	16800.0
2004-02-25 09:23:00	AAPL	Stock	0.3991	0.3991	0.3991	0.3991	44800.0
2004-02-25 09:25:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	28000.0
2004-02-25 09:29:00	AAPL	Stock	0.3977	0.3989	0.3964	0.3968	1097600.0
2004-02-25 09:30:00	AAPL	Stock	0.3968	0.3991	0.3966	0.3982	4850384.0
2004-02-25 09:31:00	AAPL	Stock	0.3986	0.4002	0.3986	0.3998	553280.0
2004-02-25 09:32:00	AAPL	Stock	0.4	0.4	0.3991	0.4	330400.0
2004-02-25 09:33:00	AAPL	Stock	0.4	0.4007	0.4	0.4004	369600.0
2004-02-25 09:34:00	AAPL	Stock	0.4004	0.4007	0.4004	0.4004	712712.0
2004-02-25 09:35:00	AAPL	Stock	0.4004	0.402	0.4004	0.4018	4091528.0
2004-02-25 09:36:00	AAPL	Stock	0.4016	0.4018	0.4	0.4002	353752.0
2004-02-25 09:37:00	AAPL	Stock	0.4002	0.4004	0.4	0.4002	173432.0
2004-02-25 09:38:00	AAPL	Stock	0.4	0.4005	0.4	0.4005	765968.0
2004-02-25 09:39:00	AAPL	Stock	0.4006	0.4011	0.4005	0.4011	626304.0
2004-02-25 09:40:00	AAPL	Stock	0.4013	0.4014	0.4012	0.4013	576800.0
2004-02-25 09:41:00	AAPL	Stock	0.4014	0.4014	0.4011	0.4011	332360.0
2004-02-25 09:42:00	AAPL	Stock	0.4009	0.4014	0.4009	0.4009	391328.0
2004-02-25 09:43:00	AAPL	Stock	0.4009	0.4014	0.4009	0.4013	201600.0
2004-02-25 09:44:00	AAPL	Stock	0.4011	0.4016	0.4011	0.4014	2962400.0
2004-02-25 09:45:00	AAPL	Stock	0.4014	0.4016	0.4013	0.4016	372624.0
2004-02-25 09:46:00	AAPL	Stock	0.4016	0.4016	0.4014	0.4016	836864.0
2004-02-25 09:47:00	AAPL	Stock	0.4016	0.4016	0.4013	0.4013	270928.0
2004-02-25 09:48:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4011	1871800.0
2004-02-25 09:49:00	AAPL	Stock	0.4011	0.4016	0.4011	0.4016	224000.0
2004-02-25 09:50:00	AAPL	Stock	0.4015	0.4018	0.4014	0.4018	685328.0
2004-02-25 09:51:00	AAPL	Stock	0.4018	0.4021	0.4018	0.402	404992.0
2004-02-25 09:52:00	AAPL	Stock	0.4018	0.4021	0.4018	0.4021	264656.0
2004-02-25 09:53:00	AAPL	Stock	0.4021	0.4022	0.402	0.402	253176.0
2004-02-25 09:54:00	AAPL	Stock	0.402	0.4023	0.4018	0.4023	543592.0
2004-02-25 09:55:00	AAPL	Stock	0.4023	0.4023	0.4021	0.4023	134400.0
2004-02-25 09:56:00	AAPL	Stock	0.4021	0.4023	0.4021	0.4021	179200.0
2004-02-25 09:57:00	AAPL	Stock	0.4023	0.403	0.4021	0.4027	568792.0
2004-02-25 09:58:00	AAPL	Stock	0.4025	0.4029	0.4025	0.4025	348152.0
2004-02-25 09:59:00	AAPL	Stock	0.4025	0.4025	0.4023	0.4023	156800.0
2004-02-25 10:00:00	AAPL	Stock	0.4022	0.4023	0.4018	0.4018	830536.0
2004-02-25 10:01:00	AAPL	Stock	0.4018	0.402	0.4013	0.4016	787920.0
2004-02-25 10:02:00	AAPL	Stock	0.4016	0.4025	0.4016	0.4018	860608.0
2004-02-25 10:03:00	AAPL	Stock	0.4021	0.4023	0.402	0.4023	168000.0
2004-02-25 10:04:00	AAPL	Stock	0.402	0.4023	0.402	0.4021	453600.0
2004-02-25 10:05:00	AAPL	Stock	0.4021	0.4041	0.4021	0.4041	2742264.0
2004-02-25 10:06:00	AAPL	Stock	0.4038	0.4048	0.4036	0.4048	888720.0
2004-02-25 10:07:00	AAPL	Stock	0.4046	0.4046	0.4045	0.4045	440944.0
2004-02-25 10:08:00	AAPL	Stock	0.4046	0.4046	0.4043	0.4045	259840.0
2004-02-25 10:09:00	AAPL	Stock	0.4043	0.4048	0.4036	0.4036	1667176.0
2004-02-25 10:10:00	AAPL	Stock	0.4043	0.4052	0.4043	0.4052	940800.0
2004-02-25 10:11:00	AAPL	Stock	0.4052	0.4052	0.4046	0.4052	1145480.0
2004-02-25 10:12:00	AAPL	Stock	0.405	0.405	0.4048	0.4048	464800.0

> showing 50 of 474,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time