PREVIEW / stock_1min / 2004-02-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-26.parquet
  size:    5.9 MB
  rows:    477,743
  symbols: 1,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-26 08:22:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	5600.0
2004-02-26 08:39:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	56000.0
2004-02-26 08:42:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	16800.0
2004-02-26 09:01:00	AAPL	Stock	0.4079	0.4079	0.4079	0.4079	5600.0
2004-02-26 09:02:00	AAPL	Stock	0.4079	0.408	0.4079	0.408	11200.0
2004-02-26 09:27:00	AAPL	Stock	0.4073	0.4073	0.4073	0.4073	22400.0
2004-02-26 09:28:00	AAPL	Stock	0.4071	0.4071	0.4071	0.4071	5600.0
2004-02-26 09:29:00	AAPL	Stock	0.4077	0.4077	0.4071	0.4073	197904.0
2004-02-26 09:30:00	AAPL	Stock	0.4079	0.4089	0.4071	0.4089	1810032.0
2004-02-26 09:31:00	AAPL	Stock	0.4089	0.4104	0.4086	0.4098	2349200.0
2004-02-26 09:32:00	AAPL	Stock	0.4098	0.4104	0.4093	0.4095	2374176.0
2004-02-26 09:33:00	AAPL	Stock	0.4098	0.41	0.4095	0.41	264936.0
2004-02-26 09:34:00	AAPL	Stock	0.4097	0.4102	0.4096	0.41	449904.0
2004-02-26 09:35:00	AAPL	Stock	0.41	0.4104	0.41	0.4102	3515792.0
2004-02-26 09:36:00	AAPL	Stock	0.4102	0.4105	0.41	0.4102	319200.0
2004-02-26 09:37:00	AAPL	Stock	0.4102	0.4108	0.4102	0.4107	2825648.0
2004-02-26 09:38:00	AAPL	Stock	0.4107	0.4109	0.4107	0.4107	683200.0
2004-02-26 09:39:00	AAPL	Stock	0.4107	0.4111	0.4107	0.4107	1064000.0
2004-02-26 09:40:00	AAPL	Stock	0.4111	0.4111	0.4107	0.4107	1292200.0
2004-02-26 09:41:00	AAPL	Stock	0.4107	0.4109	0.4107	0.4107	4529504.0
2004-02-26 09:42:00	AAPL	Stock	0.4104	0.4104	0.4098	0.4098	285600.0
2004-02-26 09:43:00	AAPL	Stock	0.4098	0.4099	0.4096	0.4098	445200.0
2004-02-26 09:44:00	AAPL	Stock	0.4098	0.41	0.4098	0.4098	823368.0
2004-02-26 09:45:00	AAPL	Stock	0.4098	0.4098	0.4084	0.4088	1064000.0
2004-02-26 09:46:00	AAPL	Stock	0.4088	0.4088	0.408	0.4086	403200.0
2004-02-26 09:47:00	AAPL	Stock	0.4084	0.4095	0.4082	0.4095	403200.0
2004-02-26 09:48:00	AAPL	Stock	0.4094	0.4098	0.4094	0.4098	641200.0
2004-02-26 09:49:00	AAPL	Stock	0.4095	0.4096	0.4095	0.4095	106400.0
2004-02-26 09:50:00	AAPL	Stock	0.4096	0.4098	0.4096	0.4098	72800.0
2004-02-26 09:51:00	AAPL	Stock	0.4096	0.4102	0.4096	0.41	1551200.0
2004-02-26 09:52:00	AAPL	Stock	0.41	0.41	0.41	0.41	280000.0
2004-02-26 09:53:00	AAPL	Stock	0.4099	0.4099	0.4096	0.4098	706048.0
2004-02-26 09:54:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	145600.0
2004-02-26 09:55:00	AAPL	Stock	0.41	0.41	0.4098	0.4098	470400.0
2004-02-26 09:56:00	AAPL	Stock	0.4098	0.41	0.4098	0.4098	367864.0
2004-02-26 09:57:00	AAPL	Stock	0.4099	0.41	0.4098	0.4098	291200.0
2004-02-26 09:58:00	AAPL	Stock	0.4098	0.41	0.4098	0.41	747712.0
2004-02-26 09:59:00	AAPL	Stock	0.41	0.41	0.4098	0.4098	137200.0
2004-02-26 10:00:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	157304.0
2004-02-26 10:01:00	AAPL	Stock	0.4098	0.41	0.4095	0.4098	1467928.0
2004-02-26 10:02:00	AAPL	Stock	0.4098	0.41	0.4096	0.4098	592200.0
2004-02-26 10:03:00	AAPL	Stock	0.4098	0.4099	0.4096	0.4098	334936.0
2004-02-26 10:04:00	AAPL	Stock	0.4098	0.41	0.4098	0.41	350784.0
2004-02-26 10:05:00	AAPL	Stock	0.4098	0.4102	0.4096	0.4102	480760.0
2004-02-26 10:06:00	AAPL	Stock	0.41	0.4102	0.41	0.41	162232.0
2004-02-26 10:07:00	AAPL	Stock	0.41	0.41	0.4098	0.4098	100800.0
2004-02-26 10:08:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	168840.0
2004-02-26 10:09:00	AAPL	Stock	0.4096	0.4098	0.4096	0.4096	44800.0
2004-02-26 10:10:00	AAPL	Stock	0.4096	0.4098	0.4095	0.4098	345464.0
2004-02-26 10:11:00	AAPL	Stock	0.4098	0.4105	0.4098	0.4104	493192.0

> showing 50 of 477,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time