PREVIEW / stock_1min / 2004-02-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-02-27.parquet
  size:    5.9 MB
  rows:    483,739
  symbols: 1,423

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-27 08:00:00	AAPL	Stock	0.415	0.4155	0.415	0.4155	67200.0
2004-02-27 08:01:00	AAPL	Stock	0.4146	0.4152	0.4146	0.4152	64400.0
2004-02-27 08:11:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	5600.0
2004-02-27 08:53:00	AAPL	Stock	0.4136	0.4136	0.4136	0.4136	28000.0
2004-02-27 08:54:00	AAPL	Stock	0.4125	0.4125	0.4118	0.4118	89600.0
2004-02-27 08:59:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	5600.0
2004-02-27 09:07:00	AAPL	Stock	0.4125	0.4125	0.4125	0.4125	156800.0
2004-02-27 09:12:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	50400.0
2004-02-27 09:15:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	11200.0
2004-02-27 09:21:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	28000.0
2004-02-27 09:27:00	AAPL	Stock	0.4114	0.4114	0.4114	0.4114	11200.0
2004-02-27 09:28:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	224000.0
2004-02-27 09:29:00	AAPL	Stock	0.4118	0.4118	0.41	0.41	1133048.0
2004-02-27 09:30:00	AAPL	Stock	0.41	0.4107	0.4098	0.4101	3245592.0
2004-02-27 09:31:00	AAPL	Stock	0.4101	0.4105	0.4101	0.4103	1014496.0
2004-02-27 09:32:00	AAPL	Stock	0.4102	0.4104	0.4102	0.4102	268800.0
2004-02-27 09:33:00	AAPL	Stock	0.4102	0.4107	0.4102	0.4104	586712.0
2004-02-27 09:34:00	AAPL	Stock	0.4104	0.4104	0.4101	0.4102	355824.0
2004-02-27 09:35:00	AAPL	Stock	0.4104	0.4108	0.4102	0.4107	386568.0
2004-02-27 09:36:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	386400.0
2004-02-27 09:37:00	AAPL	Stock	0.4107	0.4109	0.4107	0.4109	779744.0
2004-02-27 09:38:00	AAPL	Stock	0.4111	0.413	0.4111	0.4129	760872.0
2004-02-27 09:39:00	AAPL	Stock	0.4129	0.4129	0.4111	0.4116	303408.0
2004-02-27 09:40:00	AAPL	Stock	0.4121	0.4129	0.412	0.4127	448336.0
2004-02-27 09:41:00	AAPL	Stock	0.4125	0.4129	0.4125	0.4128	924000.0
2004-02-27 09:42:00	AAPL	Stock	0.4129	0.413	0.412	0.4121	1312696.0
2004-02-27 09:43:00	AAPL	Stock	0.4121	0.4121	0.4116	0.412	308672.0
2004-02-27 09:44:00	AAPL	Stock	0.4121	0.4127	0.4118	0.4121	904288.0
2004-02-27 09:45:00	AAPL	Stock	0.4121	0.4123	0.4121	0.4121	592088.0
2004-02-27 09:46:00	AAPL	Stock	0.4121	0.4123	0.4121	0.4123	195944.0
2004-02-27 09:47:00	AAPL	Stock	0.4123	0.4125	0.4121	0.4123	511840.0
2004-02-27 09:48:00	AAPL	Stock	0.4127	0.4129	0.4127	0.4129	89600.0
2004-02-27 09:49:00	AAPL	Stock	0.4125	0.4129	0.4121	0.4125	531048.0
2004-02-27 09:50:00	AAPL	Stock	0.4125	0.4132	0.4125	0.413	989352.0
2004-02-27 09:51:00	AAPL	Stock	0.4132	0.4138	0.413	0.4136	537544.0
2004-02-27 09:52:00	AAPL	Stock	0.4136	0.4139	0.4129	0.4131	493248.0
2004-02-27 09:53:00	AAPL	Stock	0.413	0.4134	0.413	0.4134	39200.0
2004-02-27 09:54:00	AAPL	Stock	0.4136	0.4138	0.4136	0.4136	39200.0
2004-02-27 09:55:00	AAPL	Stock	0.4139	0.4139	0.4138	0.4138	326088.0
2004-02-27 09:56:00	AAPL	Stock	0.4139	0.4139	0.413	0.413	337512.0
2004-02-27 09:57:00	AAPL	Stock	0.4132	0.4141	0.4128	0.4141	451024.0
2004-02-27 09:58:00	AAPL	Stock	0.4139	0.4141	0.4136	0.4139	207200.0
2004-02-27 09:59:00	AAPL	Stock	0.4139	0.4139	0.4132	0.4133	351736.0
2004-02-27 10:00:00	AAPL	Stock	0.4136	0.4141	0.4136	0.4141	162400.0
2004-02-27 10:01:00	AAPL	Stock	0.4141	0.4145	0.4141	0.4143	1228024.0
2004-02-27 10:02:00	AAPL	Stock	0.4145	0.4146	0.4143	0.4143	298312.0
2004-02-27 10:03:00	AAPL	Stock	0.4146	0.415	0.4145	0.415	1518272.0
2004-02-27 10:04:00	AAPL	Stock	0.415	0.4152	0.4143	0.4152	1321600.0
2004-02-27 10:05:00	AAPL	Stock	0.4152	0.4155	0.4148	0.415	2182600.0
2004-02-27 10:06:00	AAPL	Stock	0.4148	0.4154	0.4138	0.4143	767200.0

> showing 50 of 483,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time