PREVIEW / stock_1min / 2004-03-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-01.parquet
  size:    5.9 MB
  rows:    479,386
  symbols: 1,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-01 08:00:00	AAPL	Stock	0.4273	0.4273	0.4273	0.4273	2144800.0
2004-03-01 08:25:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	89600.0
2004-03-01 08:30:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	16800.0
2004-03-01 08:31:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	56000.0
2004-03-01 08:34:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	28000.0
2004-03-01 08:35:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	11200.0
2004-03-01 08:39:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	28000.0
2004-03-01 08:41:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	50400.0
2004-03-01 08:43:00	AAPL	Stock	0.4305	0.4305	0.4305	0.4305	33600.0
2004-03-01 08:46:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	67200.0
2004-03-01 08:47:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	44800.0
2004-03-01 09:00:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	11200.0
2004-03-01 09:01:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	11200.0
2004-03-01 09:04:00	AAPL	Stock	0.4307	0.4313	0.4307	0.4313	33600.0
2004-03-01 09:11:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	201600.0
2004-03-01 09:13:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	78400.0
2004-03-01 09:15:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	11200.0
2004-03-01 09:17:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	56000.0
2004-03-01 09:19:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	28000.0
2004-03-01 09:23:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	168000.0
2004-03-01 09:24:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	56000.0
2004-03-01 09:25:00	AAPL	Stock	0.4313	0.4313	0.4307	0.4307	84000.0
2004-03-01 09:26:00	AAPL	Stock	0.4307	0.4307	0.4307	0.4307	5600.0
2004-03-01 09:27:00	AAPL	Stock	0.43	0.43	0.43	0.43	61600.0
2004-03-01 09:28:00	AAPL	Stock	0.43	0.43	0.43	0.43	117600.0
2004-03-01 09:29:00	AAPL	Stock	0.43	0.4304	0.4296	0.43	1243200.0
2004-03-01 09:30:00	AAPL	Stock	0.4304	0.4321	0.4295	0.4304	4977056.0
2004-03-01 09:31:00	AAPL	Stock	0.43	0.4334	0.43	0.4332	2058112.0
2004-03-01 09:32:00	AAPL	Stock	0.4323	0.4337	0.4311	0.4336	786800.0
2004-03-01 09:33:00	AAPL	Stock	0.4334	0.4339	0.4329	0.4339	862064.0
2004-03-01 09:34:00	AAPL	Stock	0.4334	0.4334	0.4332	0.4334	1277248.0
2004-03-01 09:35:00	AAPL	Stock	0.4334	0.4339	0.4332	0.4332	1487416.0
2004-03-01 09:36:00	AAPL	Stock	0.4332	0.4338	0.433	0.433	1148616.0
2004-03-01 09:37:00	AAPL	Stock	0.4327	0.4327	0.4309	0.4311	1808800.0
2004-03-01 09:38:00	AAPL	Stock	0.4309	0.4309	0.4295	0.4295	1307656.0
2004-03-01 09:39:00	AAPL	Stock	0.4296	0.4307	0.4296	0.4307	1141280.0
2004-03-01 09:40:00	AAPL	Stock	0.4304	0.4309	0.43	0.4302	3578400.0
2004-03-01 09:41:00	AAPL	Stock	0.4302	0.4302	0.4295	0.4295	868000.0
2004-03-01 09:42:00	AAPL	Stock	0.4295	0.4296	0.4291	0.4293	753200.0
2004-03-01 09:43:00	AAPL	Stock	0.4291	0.4293	0.4284	0.4293	1154328.0
2004-03-01 09:44:00	AAPL	Stock	0.4291	0.4295	0.4284	0.4286	4620448.0
2004-03-01 09:45:00	AAPL	Stock	0.4286	0.429	0.4285	0.4286	2177000.0
2004-03-01 09:46:00	AAPL	Stock	0.4286	0.4289	0.4286	0.4286	246400.0
2004-03-01 09:47:00	AAPL	Stock	0.4286	0.4293	0.4284	0.4288	2268392.0
2004-03-01 09:48:00	AAPL	Stock	0.4288	0.4289	0.4286	0.4286	2278808.0
2004-03-01 09:49:00	AAPL	Stock	0.4291	0.4296	0.4286	0.4286	1988000.0
2004-03-01 09:50:00	AAPL	Stock	0.4293	0.4295	0.4292	0.4295	1058400.0
2004-03-01 09:51:00	AAPL	Stock	0.4293	0.4295	0.4288	0.4289	892696.0
2004-03-01 09:52:00	AAPL	Stock	0.4288	0.4288	0.4286	0.4288	536984.0
2004-03-01 09:53:00	AAPL	Stock	0.4288	0.4289	0.4286	0.4289	298704.0

> showing 50 of 479,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time