PREVIEW / stock_1min / 2004-03-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-02.parquet
  size:    5.9 MB
  rows:    477,971
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-02 08:00:00	AAPL	Stock	0.4309	0.4332	0.4295	0.4295	44800.0
2004-03-02 08:01:00	AAPL	Stock	0.4295	0.4295	0.4293	0.4293	11200.0
2004-03-02 08:10:00	AAPL	Stock	0.4298	0.4298	0.4298	0.4298	5600.0
2004-03-02 09:28:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	56000.0
2004-03-02 09:29:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4286	165088.0
2004-03-02 09:30:00	AAPL	Stock	0.4284	0.4288	0.4279	0.4286	1802416.0
2004-03-02 09:31:00	AAPL	Stock	0.4286	0.4293	0.4284	0.4284	450688.0
2004-03-02 09:32:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4286	313600.0
2004-03-02 09:33:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4286	212800.0
2004-03-02 09:34:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4286	246400.0
2004-03-02 09:35:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4284	520520.0
2004-03-02 09:36:00	AAPL	Stock	0.4285	0.4286	0.4285	0.4286	173656.0
2004-03-02 09:37:00	AAPL	Stock	0.4286	0.4296	0.4286	0.4295	399616.0
2004-03-02 09:38:00	AAPL	Stock	0.4298	0.4298	0.4286	0.4286	814912.0
2004-03-02 09:39:00	AAPL	Stock	0.4286	0.4291	0.4286	0.4289	1006600.0
2004-03-02 09:40:00	AAPL	Stock	0.4289	0.4295	0.4288	0.4295	890400.0
2004-03-02 09:41:00	AAPL	Stock	0.4296	0.4298	0.4295	0.4295	343896.0
2004-03-02 09:42:00	AAPL	Stock	0.4295	0.4298	0.4286	0.4286	440272.0
2004-03-02 09:43:00	AAPL	Stock	0.4288	0.4288	0.4286	0.4286	89600.0
2004-03-02 09:44:00	AAPL	Stock	0.4288	0.4291	0.4286	0.4286	470400.0
2004-03-02 09:45:00	AAPL	Stock	0.4286	0.4288	0.4284	0.4284	569240.0
2004-03-02 09:46:00	AAPL	Stock	0.4284	0.4286	0.4284	0.4284	95200.0
2004-03-02 09:47:00	AAPL	Stock	0.4284	0.4286	0.428	0.428	274400.0
2004-03-02 09:48:00	AAPL	Stock	0.4282	0.4282	0.4277	0.4277	837200.0
2004-03-02 09:49:00	AAPL	Stock	0.4277	0.4279	0.4271	0.4271	1440824.0
2004-03-02 09:50:00	AAPL	Stock	0.4275	0.4275	0.4271	0.4271	305200.0
2004-03-02 09:51:00	AAPL	Stock	0.427	0.4275	0.427	0.4271	376264.0
2004-03-02 09:52:00	AAPL	Stock	0.4275	0.4279	0.4275	0.4279	125440.0
2004-03-02 09:53:00	AAPL	Stock	0.4279	0.428	0.4275	0.4278	851200.0
2004-03-02 09:54:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4275	134400.0
2004-03-02 09:55:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4277	56000.0
2004-03-02 09:56:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	215432.0
2004-03-02 09:57:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4276	113960.0
2004-03-02 09:58:00	AAPL	Stock	0.4275	0.4277	0.4275	0.4275	98504.0
2004-03-02 09:59:00	AAPL	Stock	0.4276	0.4277	0.4275	0.4275	96040.0
2004-03-02 10:00:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4277	139944.0
2004-03-02 10:01:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4277	393512.0
2004-03-02 10:02:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4277	291144.0
2004-03-02 10:03:00	AAPL	Stock	0.4277	0.4279	0.4275	0.4275	403256.0
2004-03-02 10:04:00	AAPL	Stock	0.4277	0.4277	0.4275	0.4275	280000.0
2004-03-02 10:05:00	AAPL	Stock	0.4275	0.4277	0.4273	0.4273	235368.0
2004-03-02 10:06:00	AAPL	Stock	0.427	0.4271	0.4268	0.4268	229432.0
2004-03-02 10:07:00	AAPL	Stock	0.427	0.427	0.4266	0.4267	974736.0
2004-03-02 10:08:00	AAPL	Stock	0.4268	0.4268	0.4266	0.4266	72800.0
2004-03-02 10:09:00	AAPL	Stock	0.4268	0.4273	0.4266	0.4273	681408.0
2004-03-02 10:10:00	AAPL	Stock	0.4272	0.4279	0.4271	0.4277	1428000.0
2004-03-02 10:11:00	AAPL	Stock	0.4277	0.4277	0.4271	0.4276	758800.0
2004-03-02 10:12:00	AAPL	Stock	0.4277	0.4279	0.4276	0.4277	625408.0
2004-03-02 10:13:00	AAPL	Stock	0.4277	0.428	0.4277	0.428	322952.0
2004-03-02 10:14:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	11200.0

> showing 50 of 477,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time