PREVIEW / stock_1min / 2004-03-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-03.parquet
  size:    5.7 MB
  rows:    461,663
  symbols: 1,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-03 08:01:00	AAPL	Stock	0.4209	0.4209	0.4209	0.4209	40320.0
2004-03-03 08:03:00	AAPL	Stock	0.425	0.425	0.425	0.425	11200.0
2004-03-03 08:22:00	AAPL	Stock	0.4248	0.4248	0.4248	0.4248	11200.0
2004-03-03 08:25:00	AAPL	Stock	0.4245	0.4245	0.4245	0.4245	5600.0
2004-03-03 08:28:00	AAPL	Stock	0.4243	0.4243	0.4243	0.4243	5600.0
2004-03-03 08:36:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	5600.0
2004-03-03 08:50:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	5600.0
2004-03-03 08:53:00	AAPL	Stock	0.4238	0.4238	0.4238	0.4238	5600.0
2004-03-03 09:06:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	156800.0
2004-03-03 09:17:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	72800.0
2004-03-03 09:18:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	22400.0
2004-03-03 09:24:00	AAPL	Stock	0.4229	0.4232	0.4229	0.4232	215600.0
2004-03-03 09:26:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	100800.0
2004-03-03 09:28:00	AAPL	Stock	0.4232	0.4236	0.4232	0.4236	196000.0
2004-03-03 09:29:00	AAPL	Stock	0.4241	0.4241	0.4214	0.4214	655200.0
2004-03-03 09:30:00	AAPL	Stock	0.4214	0.4227	0.4214	0.4215	2617552.0
2004-03-03 09:31:00	AAPL	Stock	0.4215	0.4229	0.4215	0.4227	904232.0
2004-03-03 09:32:00	AAPL	Stock	0.4229	0.4236	0.4229	0.4236	613200.0
2004-03-03 09:33:00	AAPL	Stock	0.4234	0.4238	0.4234	0.4238	145600.0
2004-03-03 09:34:00	AAPL	Stock	0.4235	0.4238	0.4232	0.4234	383824.0
2004-03-03 09:35:00	AAPL	Stock	0.4232	0.4239	0.4232	0.4239	479024.0
2004-03-03 09:36:00	AAPL	Stock	0.4236	0.4237	0.4232	0.4232	505736.0
2004-03-03 09:37:00	AAPL	Stock	0.4232	0.4234	0.423	0.423	470400.0
2004-03-03 09:38:00	AAPL	Stock	0.423	0.4234	0.4227	0.4227	330400.0
2004-03-03 09:39:00	AAPL	Stock	0.4227	0.4227	0.4225	0.4226	341600.0
2004-03-03 09:40:00	AAPL	Stock	0.4227	0.4229	0.4225	0.4227	197680.0
2004-03-03 09:41:00	AAPL	Stock	0.4225	0.4226	0.422	0.422	331968.0
2004-03-03 09:42:00	AAPL	Stock	0.4223	0.4233	0.4223	0.4233	141344.0
2004-03-03 09:43:00	AAPL	Stock	0.4232	0.4239	0.4232	0.4239	264040.0
2004-03-03 09:44:00	AAPL	Stock	0.4236	0.4236	0.4232	0.4232	56000.0
2004-03-03 09:45:00	AAPL	Stock	0.4232	0.4232	0.4218	0.4225	560000.0
2004-03-03 09:46:00	AAPL	Stock	0.4225	0.4227	0.4223	0.4227	218400.0
2004-03-03 09:47:00	AAPL	Stock	0.4229	0.4234	0.4229	0.4234	104104.0
2004-03-03 09:48:00	AAPL	Stock	0.4232	0.4232	0.4231	0.4232	39704.0
2004-03-03 09:49:00	AAPL	Stock	0.4232	0.4232	0.4223	0.4223	700616.0
2004-03-03 09:50:00	AAPL	Stock	0.4223	0.4223	0.422	0.422	100800.0
2004-03-03 09:51:00	AAPL	Stock	0.4222	0.4227	0.4221	0.4227	275520.0
2004-03-03 09:52:00	AAPL	Stock	0.4229	0.4232	0.4229	0.4232	72800.0
2004-03-03 09:53:00	AAPL	Stock	0.4229	0.4234	0.4229	0.4234	56000.0
2004-03-03 09:54:00	AAPL	Stock	0.4234	0.4245	0.4232	0.4241	354088.0
2004-03-03 09:55:00	AAPL	Stock	0.4241	0.4245	0.4238	0.4238	377104.0
2004-03-03 09:56:00	AAPL	Stock	0.4239	0.4239	0.4234	0.4234	240800.0
2004-03-03 09:57:00	AAPL	Stock	0.4234	0.4236	0.4232	0.4234	375088.0
2004-03-03 09:58:00	AAPL	Stock	0.4234	0.4237	0.4225	0.4225	294336.0
2004-03-03 09:59:00	AAPL	Stock	0.4227	0.423	0.4227	0.423	129752.0
2004-03-03 10:00:00	AAPL	Stock	0.4229	0.4234	0.4221	0.4225	621488.0
2004-03-03 10:01:00	AAPL	Stock	0.423	0.423	0.4223	0.4227	56112.0
2004-03-03 10:02:00	AAPL	Stock	0.4228	0.425	0.4228	0.425	1026424.0
2004-03-03 10:03:00	AAPL	Stock	0.4248	0.4248	0.4246	0.4248	200816.0
2004-03-03 10:04:00	AAPL	Stock	0.4245	0.4246	0.4232	0.4232	538440.0

> showing 50 of 461,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time