PREVIEW / stock_1min / 2004-03-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-04.parquet
  size:    5.5 MB
  rows:    448,801
  symbols: 1,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-04 08:49:00	AAPL	Stock	0.4298	0.4302	0.4298	0.4302	28000.0
2004-03-04 08:50:00	AAPL	Stock	0.4304	0.4304	0.4295	0.4295	61600.0
2004-03-04 08:52:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	5600.0
2004-03-04 08:53:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	22400.0
2004-03-04 08:56:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	22400.0
2004-03-04 09:04:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	16800.0
2004-03-04 09:05:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	11200.0
2004-03-04 09:07:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	5600.0
2004-03-04 09:14:00	AAPL	Stock	0.4271	0.4271	0.4271	0.4271	16800.0
2004-03-04 09:20:00	AAPL	Stock	0.4272	0.4272	0.4272	0.4272	5600.0
2004-03-04 09:28:00	AAPL	Stock	0.4272	0.4272	0.4272	0.4272	5600.0
2004-03-04 09:29:00	AAPL	Stock	0.427	0.4279	0.4266	0.4279	181552.0
2004-03-04 09:30:00	AAPL	Stock	0.4279	0.4288	0.427	0.4275	2561440.0
2004-03-04 09:31:00	AAPL	Stock	0.428	0.4282	0.428	0.428	190400.0
2004-03-04 09:32:00	AAPL	Stock	0.428	0.4282	0.4279	0.428	476000.0
2004-03-04 09:33:00	AAPL	Stock	0.428	0.4284	0.428	0.428	224000.0
2004-03-04 09:34:00	AAPL	Stock	0.428	0.4284	0.428	0.4284	306880.0
2004-03-04 09:35:00	AAPL	Stock	0.4284	0.4291	0.4284	0.4291	3670296.0
2004-03-04 09:36:00	AAPL	Stock	0.4293	0.4302	0.4289	0.43	1584912.0
2004-03-04 09:37:00	AAPL	Stock	0.43	0.4302	0.4295	0.4295	836528.0
2004-03-04 09:38:00	AAPL	Stock	0.4295	0.4296	0.4288	0.4288	2090648.0
2004-03-04 09:39:00	AAPL	Stock	0.4288	0.4288	0.4285	0.4285	381360.0
2004-03-04 09:40:00	AAPL	Stock	0.4289	0.4291	0.4289	0.4291	72800.0
2004-03-04 09:41:00	AAPL	Stock	0.4291	0.4295	0.4291	0.4295	442736.0
2004-03-04 09:42:00	AAPL	Stock	0.4293	0.4293	0.4288	0.4288	336000.0
2004-03-04 09:43:00	AAPL	Stock	0.4288	0.4295	0.4288	0.4295	423640.0
2004-03-04 09:44:00	AAPL	Stock	0.4294	0.4295	0.4289	0.4295	419328.0
2004-03-04 09:45:00	AAPL	Stock	0.4293	0.4295	0.4291	0.4295	246680.0
2004-03-04 09:46:00	AAPL	Stock	0.4295	0.4311	0.4291	0.4311	1405656.0
2004-03-04 09:47:00	AAPL	Stock	0.4311	0.4323	0.4307	0.432	2709560.0
2004-03-04 09:48:00	AAPL	Stock	0.432	0.433	0.432	0.4325	1515920.0
2004-03-04 09:49:00	AAPL	Stock	0.4323	0.4323	0.4313	0.432	565936.0
2004-03-04 09:50:00	AAPL	Stock	0.4318	0.432	0.4309	0.4318	392000.0
2004-03-04 09:51:00	AAPL	Stock	0.432	0.432	0.4311	0.4318	896448.0
2004-03-04 09:52:00	AAPL	Stock	0.432	0.4321	0.4307	0.4309	727328.0
2004-03-04 09:53:00	AAPL	Stock	0.431	0.431	0.4307	0.4307	437528.0
2004-03-04 09:54:00	AAPL	Stock	0.4309	0.4309	0.4307	0.4309	90832.0
2004-03-04 09:55:00	AAPL	Stock	0.4309	0.4318	0.4309	0.4318	201600.0
2004-03-04 09:56:00	AAPL	Stock	0.4318	0.4321	0.4313	0.4318	605136.0
2004-03-04 09:57:00	AAPL	Stock	0.4319	0.4323	0.4316	0.4318	902832.0
2004-03-04 09:58:00	AAPL	Stock	0.4316	0.432	0.4316	0.4318	547008.0
2004-03-04 09:59:00	AAPL	Stock	0.432	0.432	0.4316	0.4318	646352.0
2004-03-04 10:00:00	AAPL	Stock	0.4317	0.4321	0.4317	0.4318	907032.0
2004-03-04 10:01:00	AAPL	Stock	0.4318	0.4325	0.4318	0.4325	1739640.0
2004-03-04 10:02:00	AAPL	Stock	0.4323	0.4327	0.4321	0.4327	2322432.0
2004-03-04 10:03:00	AAPL	Stock	0.4327	0.4339	0.4325	0.4338	2447536.0
2004-03-04 10:04:00	AAPL	Stock	0.4339	0.4339	0.4329	0.4332	488096.0
2004-03-04 10:05:00	AAPL	Stock	0.4333	0.4334	0.4333	0.4334	140000.0
2004-03-04 10:06:00	AAPL	Stock	0.4334	0.4341	0.4332	0.434	1361360.0
2004-03-04 10:07:00	AAPL	Stock	0.4343	0.4348	0.4339	0.434	410200.0

> showing 50 of 448,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time