PREVIEW / stock_1min / 2004-03-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-05.parquet
  size:    5.6 MB
  rows:    451,740
  symbols: 1,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-05 08:01:00	AAPL	Stock	0.4493	0.4493	0.448	0.448	16800.0
2004-03-05 08:03:00	AAPL	Stock	0.4479	0.4482	0.4479	0.4482	207200.0
2004-03-05 08:08:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	11200.0
2004-03-05 08:09:00	AAPL	Stock	0.4491	0.4491	0.4491	0.4491	5600.0
2004-03-05 08:15:00	AAPL	Stock	0.4486	0.4491	0.4486	0.4491	56000.0
2004-03-05 08:19:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	28000.0
2004-03-05 08:34:00	AAPL	Stock	0.4473	0.4473	0.4464	0.4473	224000.0
2004-03-05 08:38:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	16800.0
2004-03-05 08:42:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	235200.0
2004-03-05 08:44:00	AAPL	Stock	0.4456	0.4459	0.4455	0.4459	84000.0
2004-03-05 08:45:00	AAPL	Stock	0.4457	0.4457	0.4455	0.4455	44800.0
2004-03-05 08:46:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	28896.0
2004-03-05 08:48:00	AAPL	Stock	0.4452	0.4452	0.4446	0.4446	106400.0
2004-03-05 08:49:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	67200.0
2004-03-05 08:50:00	AAPL	Stock	0.4455	0.4462	0.4455	0.4462	201600.0
2004-03-05 08:53:00	AAPL	Stock	0.4462	0.4462	0.4462	0.4462	11200.0
2004-03-05 08:54:00	AAPL	Stock	0.4463	0.4463	0.4463	0.4463	28000.0
2004-03-05 08:55:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2004-03-05 08:56:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	28000.0
2004-03-05 08:58:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	112000.0
2004-03-05 08:59:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	22400.0
2004-03-05 09:02:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	50400.0
2004-03-05 09:03:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	5600.0
2004-03-05 09:04:00	AAPL	Stock	0.448	0.4482	0.448	0.4482	78400.0
2004-03-05 09:07:00	AAPL	Stock	0.4468	0.4468	0.4459	0.4459	392000.0
2004-03-05 09:11:00	AAPL	Stock	0.4463	0.4466	0.4455	0.4455	92960.0
2004-03-05 09:12:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	28000.0
2004-03-05 09:13:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	13440.0
2004-03-05 09:19:00	AAPL	Stock	0.4457	0.4457	0.4457	0.4457	56000.0
2004-03-05 09:26:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	28000.0
2004-03-05 09:27:00	AAPL	Stock	0.4455	0.4457	0.4455	0.4457	112000.0
2004-03-05 09:28:00	AAPL	Stock	0.4455	0.4457	0.4454	0.4455	285040.0
2004-03-05 09:29:00	AAPL	Stock	0.4455	0.4457	0.4448	0.4455	837144.0
2004-03-05 09:30:00	AAPL	Stock	0.4455	0.4464	0.4446	0.4463	6163080.0
2004-03-05 09:31:00	AAPL	Stock	0.4455	0.4482	0.4454	0.4479	4322696.0
2004-03-05 09:32:00	AAPL	Stock	0.448	0.4489	0.4454	0.4482	3939320.0
2004-03-05 09:33:00	AAPL	Stock	0.4484	0.4484	0.4455	0.4461	3328024.0
2004-03-05 09:34:00	AAPL	Stock	0.4461	0.4466	0.4455	0.4466	2925272.0
2004-03-05 09:35:00	AAPL	Stock	0.447	0.447	0.4461	0.4466	745920.0
2004-03-05 09:36:00	AAPL	Stock	0.4464	0.447	0.4463	0.447	1643936.0
2004-03-05 09:37:00	AAPL	Stock	0.447	0.4473	0.4463	0.4464	2567600.0
2004-03-05 09:38:00	AAPL	Stock	0.4466	0.4468	0.4464	0.4465	1967560.0
2004-03-05 09:39:00	AAPL	Stock	0.4464	0.447	0.4464	0.447	2634800.0
2004-03-05 09:40:00	AAPL	Stock	0.447	0.4471	0.4466	0.447	492800.0
2004-03-05 09:41:00	AAPL	Stock	0.4468	0.4471	0.4464	0.4471	1348368.0
2004-03-05 09:42:00	AAPL	Stock	0.447	0.4489	0.447	0.4489	2200632.0
2004-03-05 09:43:00	AAPL	Stock	0.4491	0.4491	0.4473	0.4486	1832992.0
2004-03-05 09:44:00	AAPL	Stock	0.4486	0.4498	0.4484	0.4496	3577896.0
2004-03-05 09:45:00	AAPL	Stock	0.4498	0.4513	0.4497	0.4513	4195072.0
2004-03-05 09:46:00	AAPL	Stock	0.4509	0.4527	0.4505	0.4527	3565744.0

> showing 50 of 451,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time