PREVIEW / stock_1min / 2004-03-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-08.parquet
  size:    5.7 MB
  rows:    477,920
  symbols: 1,427

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-08 08:00:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	156800.0
2004-03-08 08:01:00	AAPL	Stock	0.4775	0.483	0.4775	0.4821	269360.0
2004-03-08 08:02:00	AAPL	Stock	0.4804	0.4804	0.4804	0.4804	56000.0
2004-03-08 08:06:00	AAPL	Stock	0.4809	0.4811	0.4809	0.4811	56000.0
2004-03-08 08:07:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	28000.0
2004-03-08 08:10:00	AAPL	Stock	0.4804	0.4804	0.4804	0.4804	28000.0
2004-03-08 08:13:00	AAPL	Stock	0.4807	0.4807	0.4807	0.4807	56000.0
2004-03-08 08:14:00	AAPL	Stock	0.4807	0.4807	0.4807	0.4807	5600.0
2004-03-08 08:15:00	AAPL	Stock	0.4807	0.4809	0.4807	0.4809	56000.0
2004-03-08 08:20:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	11200.0
2004-03-08 08:23:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	11200.0
2004-03-08 08:31:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	5600.0
2004-03-08 08:32:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	16800.0
2004-03-08 08:33:00	AAPL	Stock	0.4795	0.4795	0.4795	0.4795	16800.0
2004-03-08 08:38:00	AAPL	Stock	0.4793	0.4793	0.4793	0.4793	22400.0
2004-03-08 08:46:00	AAPL	Stock	0.4791	0.4791	0.4791	0.4791	28000.0
2004-03-08 08:47:00	AAPL	Stock	0.4791	0.4791	0.4791	0.4791	16800.0
2004-03-08 08:49:00	AAPL	Stock	0.4786	0.4786	0.4786	0.4786	11200.0
2004-03-08 08:50:00	AAPL	Stock	0.4788	0.4788	0.4788	0.4788	16800.0
2004-03-08 08:52:00	AAPL	Stock	0.4788	0.4788	0.4788	0.4788	33600.0
2004-03-08 08:54:00	AAPL	Stock	0.4786	0.4786	0.4782	0.4782	89600.0
2004-03-08 09:03:00	AAPL	Stock	0.4777	0.4777	0.4777	0.4777	56000.0
2004-03-08 09:13:00	AAPL	Stock	0.4777	0.4777	0.4777	0.4777	28000.0
2004-03-08 09:14:00	AAPL	Stock	0.478	0.478	0.478	0.478	39200.0
2004-03-08 09:19:00	AAPL	Stock	0.4775	0.4775	0.4775	0.4775	16800.0
2004-03-08 09:25:00	AAPL	Stock	0.477	0.477	0.477	0.477	5600.0
2004-03-08 09:26:00	AAPL	Stock	0.4775	0.4775	0.477	0.477	67200.0
2004-03-08 09:27:00	AAPL	Stock	0.4771	0.4777	0.4771	0.4777	78400.0
2004-03-08 09:29:00	AAPL	Stock	0.4773	0.478	0.475	0.4754	957600.0
2004-03-08 09:30:00	AAPL	Stock	0.4784	0.4784	0.4716	0.472	12288864.0
2004-03-08 09:31:00	AAPL	Stock	0.4716	0.477	0.4702	0.4761	6031648.0
2004-03-08 09:32:00	AAPL	Stock	0.4755	0.4759	0.4713	0.4729	7995344.0
2004-03-08 09:33:00	AAPL	Stock	0.4732	0.4736	0.4725	0.4732	2225384.0
2004-03-08 09:34:00	AAPL	Stock	0.473	0.4732	0.4679	0.4679	5297600.0
2004-03-08 09:35:00	AAPL	Stock	0.4684	0.4716	0.4679	0.4696	4694480.0
2004-03-08 09:36:00	AAPL	Stock	0.4696	0.4702	0.4675	0.4702	7412944.0
2004-03-08 09:37:00	AAPL	Stock	0.4702	0.473	0.4696	0.4723	4601912.0
2004-03-08 09:38:00	AAPL	Stock	0.4725	0.4725	0.4705	0.4707	950992.0
2004-03-08 09:39:00	AAPL	Stock	0.4707	0.4714	0.4704	0.4713	4341344.0
2004-03-08 09:40:00	AAPL	Stock	0.4713	0.4734	0.4713	0.4734	3562832.0
2004-03-08 09:41:00	AAPL	Stock	0.4734	0.4768	0.4734	0.4754	5021744.0
2004-03-08 09:42:00	AAPL	Stock	0.475	0.4763	0.4738	0.4754	2919112.0
2004-03-08 09:43:00	AAPL	Stock	0.4754	0.4755	0.4721	0.4721	1496936.0
2004-03-08 09:44:00	AAPL	Stock	0.4725	0.473	0.4721	0.4729	1331344.0
2004-03-08 09:45:00	AAPL	Stock	0.4729	0.4738	0.4727	0.4732	2213456.0
2004-03-08 09:46:00	AAPL	Stock	0.4732	0.4736	0.4723	0.4732	3700928.0
2004-03-08 09:47:00	AAPL	Stock	0.4724	0.4729	0.472	0.4721	1137976.0
2004-03-08 09:48:00	AAPL	Stock	0.4721	0.4725	0.4702	0.4709	1248856.0
2004-03-08 09:49:00	AAPL	Stock	0.4714	0.4725	0.4714	0.4723	1672440.0
2004-03-08 09:50:00	AAPL	Stock	0.4725	0.4729	0.4723	0.4723	1212960.0

> showing 50 of 477,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time