PREVIEW / stock_1min / 2004-03-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-09.parquet
  size:    5.2 MB
  rows:    438,850
  symbols: 1,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-09 08:01:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	11200.0
2004-03-09 08:55:00	AAPL	Stock	0.4645	0.4645	0.4645	0.4645	308000.0
2004-03-09 08:56:00	AAPL	Stock	0.4645	0.4645	0.4625	0.4625	397880.0
2004-03-09 09:02:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	28000.0
2004-03-09 09:04:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	28000.0
2004-03-09 09:14:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	56000.0
2004-03-09 09:18:00	AAPL	Stock	0.4625	0.463	0.4625	0.463	116200.0
2004-03-09 09:23:00	AAPL	Stock	0.463	0.463	0.463	0.463	21000.0
2004-03-09 09:25:00	AAPL	Stock	0.463	0.463	0.463	0.463	5600.0
2004-03-09 09:26:00	AAPL	Stock	0.4636	0.465	0.4636	0.465	178976.0
2004-03-09 09:27:00	AAPL	Stock	0.4655	0.4657	0.4655	0.4657	39200.0
2004-03-09 09:29:00	AAPL	Stock	0.4636	0.4636	0.4627	0.4634	202776.0
2004-03-09 09:30:00	AAPL	Stock	0.4625	0.4643	0.462	0.4625	3357032.0
2004-03-09 09:31:00	AAPL	Stock	0.463	0.4634	0.462	0.463	1073072.0
2004-03-09 09:32:00	AAPL	Stock	0.4627	0.4632	0.4627	0.4629	240800.0
2004-03-09 09:33:00	AAPL	Stock	0.463	0.463	0.4611	0.4614	418768.0
2004-03-09 09:34:00	AAPL	Stock	0.4609	0.462	0.4607	0.4609	945616.0
2004-03-09 09:35:00	AAPL	Stock	0.4607	0.4616	0.4607	0.4611	471800.0
2004-03-09 09:36:00	AAPL	Stock	0.4613	0.462	0.4604	0.4604	962752.0
2004-03-09 09:37:00	AAPL	Stock	0.4604	0.4607	0.4604	0.4607	927192.0
2004-03-09 09:38:00	AAPL	Stock	0.4607	0.4609	0.4604	0.4604	355040.0
2004-03-09 09:39:00	AAPL	Stock	0.4604	0.4607	0.4604	0.4605	333200.0
2004-03-09 09:40:00	AAPL	Stock	0.4609	0.4614	0.4598	0.4609	1349432.0
2004-03-09 09:41:00	AAPL	Stock	0.4609	0.4621	0.4609	0.4614	425600.0
2004-03-09 09:42:00	AAPL	Stock	0.4613	0.4619	0.4611	0.4613	588616.0
2004-03-09 09:43:00	AAPL	Stock	0.4613	0.4632	0.4613	0.4632	688800.0
2004-03-09 09:44:00	AAPL	Stock	0.4632	0.4668	0.463	0.4668	918960.0
2004-03-09 09:45:00	AAPL	Stock	0.4664	0.4677	0.4655	0.4677	1541008.0
2004-03-09 09:46:00	AAPL	Stock	0.4677	0.4698	0.4673	0.4698	1442840.0
2004-03-09 09:47:00	AAPL	Stock	0.47	0.4713	0.4696	0.4713	2045064.0
2004-03-09 09:48:00	AAPL	Stock	0.4714	0.472	0.4707	0.4716	1419376.0
2004-03-09 09:49:00	AAPL	Stock	0.4714	0.4732	0.4714	0.4732	4478096.0
2004-03-09 09:50:00	AAPL	Stock	0.4732	0.4732	0.4713	0.472	1468656.0
2004-03-09 09:51:00	AAPL	Stock	0.4709	0.4732	0.4698	0.4704	901600.0
2004-03-09 09:52:00	AAPL	Stock	0.4704	0.4713	0.4704	0.4705	328272.0
2004-03-09 09:53:00	AAPL	Stock	0.4705	0.4705	0.4696	0.4696	680400.0
2004-03-09 09:54:00	AAPL	Stock	0.4696	0.4698	0.4684	0.4684	1447880.0
2004-03-09 09:55:00	AAPL	Stock	0.4684	0.4689	0.4682	0.4689	1209600.0
2004-03-09 09:56:00	AAPL	Stock	0.4689	0.4713	0.4689	0.4705	686000.0
2004-03-09 09:57:00	AAPL	Stock	0.4705	0.4713	0.4705	0.4713	546560.0
2004-03-09 09:58:00	AAPL	Stock	0.4713	0.4713	0.4709	0.4713	222600.0
2004-03-09 09:59:00	AAPL	Stock	0.4713	0.4729	0.4713	0.4729	873600.0
2004-03-09 10:00:00	AAPL	Stock	0.4729	0.473	0.4718	0.472	1724800.0
2004-03-09 10:01:00	AAPL	Stock	0.4718	0.472	0.4702	0.4707	588000.0
2004-03-09 10:02:00	AAPL	Stock	0.4707	0.4714	0.4707	0.4714	544152.0
2004-03-09 10:03:00	AAPL	Stock	0.4711	0.4721	0.4709	0.4711	868000.0
2004-03-09 10:04:00	AAPL	Stock	0.4707	0.4707	0.4707	0.4707	263200.0
2004-03-09 10:05:00	AAPL	Stock	0.4707	0.4709	0.4707	0.4709	286720.0
2004-03-09 10:06:00	AAPL	Stock	0.4707	0.472	0.4707	0.4716	1243200.0
2004-03-09 10:07:00	AAPL	Stock	0.4709	0.472	0.4709	0.472	44800.0

> showing 50 of 438,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time