PREVIEW / stock_1min / 2004-03-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-03-10.parquet
  size:    5.6 MB
  rows:    463,302
  symbols: 1,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-03-10 08:00:00	AAPL	Stock	0.4848	0.4848	0.4848	0.4848	5600.0
2004-03-10 08:01:00	AAPL	Stock	0.4888	0.4888	0.4888	0.4888	56000.0
2004-03-10 08:02:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	78400.0
2004-03-10 08:03:00	AAPL	Stock	0.4839	0.4839	0.4839	0.4839	5600.0
2004-03-10 08:26:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-03-10 08:52:00	AAPL	Stock	0.482	0.482	0.482	0.482	5600.0
2004-03-10 08:55:00	AAPL	Stock	0.4841	0.4841	0.4841	0.4841	1736000.0
2004-03-10 09:05:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	5600.0
2004-03-10 09:06:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	50400.0
2004-03-10 09:08:00	AAPL	Stock	0.4821	0.4836	0.4821	0.4836	89600.0
2004-03-10 09:09:00	AAPL	Stock	0.4836	0.4836	0.4836	0.4836	16800.0
2004-03-10 09:15:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	28000.0
2004-03-10 09:17:00	AAPL	Stock	0.4821	0.4821	0.4821	0.4821	39200.0
2004-03-10 09:19:00	AAPL	Stock	0.4821	0.4821	0.4816	0.4816	184632.0
2004-03-10 09:22:00	AAPL	Stock	0.4813	0.4813	0.4813	0.4813	28000.0
2004-03-10 09:24:00	AAPL	Stock	0.4813	0.4813	0.4813	0.4813	67200.0
2004-03-10 09:25:00	AAPL	Stock	0.4813	0.4813	0.4813	0.4813	4541600.0
2004-03-10 09:26:00	AAPL	Stock	0.4813	0.4813	0.4811	0.4811	481600.0
2004-03-10 09:28:00	AAPL	Stock	0.4818	0.4821	0.4813	0.4813	117600.0
2004-03-10 09:29:00	AAPL	Stock	0.483	0.483	0.4814	0.4821	222376.0
2004-03-10 09:30:00	AAPL	Stock	0.4814	0.4848	0.4814	0.482	5124896.0
2004-03-10 09:31:00	AAPL	Stock	0.4821	0.4866	0.4818	0.4839	3265808.0
2004-03-10 09:32:00	AAPL	Stock	0.4839	0.4857	0.4839	0.4848	3418912.0
2004-03-10 09:33:00	AAPL	Stock	0.485	0.4866	0.4848	0.4859	1799560.0
2004-03-10 09:34:00	AAPL	Stock	0.4857	0.4866	0.4848	0.4863	3009328.0
2004-03-10 09:35:00	AAPL	Stock	0.4863	0.4864	0.4854	0.4859	3301200.0
2004-03-10 09:36:00	AAPL	Stock	0.4857	0.4863	0.4848	0.485	3951360.0
2004-03-10 09:37:00	AAPL	Stock	0.4848	0.4884	0.4848	0.4861	4683392.0
2004-03-10 09:38:00	AAPL	Stock	0.4863	0.4866	0.4846	0.485	2963240.0
2004-03-10 09:39:00	AAPL	Stock	0.4848	0.4857	0.4848	0.4852	1188152.0
2004-03-10 09:40:00	AAPL	Stock	0.4848	0.4863	0.4848	0.4863	1411928.0
2004-03-10 09:41:00	AAPL	Stock	0.4863	0.4884	0.4863	0.4875	3085936.0
2004-03-10 09:42:00	AAPL	Stock	0.4871	0.4877	0.4864	0.4864	877968.0
2004-03-10 09:43:00	AAPL	Stock	0.4868	0.4871	0.4863	0.4868	762832.0
2004-03-10 09:44:00	AAPL	Stock	0.4868	0.4868	0.4855	0.4857	1588832.0
2004-03-10 09:45:00	AAPL	Stock	0.4857	0.4889	0.4857	0.4877	2413880.0
2004-03-10 09:46:00	AAPL	Stock	0.4877	0.4877	0.4859	0.4864	1716624.0
2004-03-10 09:47:00	AAPL	Stock	0.4864	0.4873	0.4861	0.4873	1383480.0
2004-03-10 09:48:00	AAPL	Stock	0.4873	0.4888	0.487	0.4888	1871520.0
2004-03-10 09:49:00	AAPL	Stock	0.4882	0.4888	0.4873	0.4873	1080744.0
2004-03-10 09:50:00	AAPL	Stock	0.4877	0.4886	0.4868	0.4871	1633464.0
2004-03-10 09:51:00	AAPL	Stock	0.4871	0.4884	0.4871	0.4884	1371048.0
2004-03-10 09:52:00	AAPL	Stock	0.488	0.4904	0.488	0.4889	4264960.0
2004-03-10 09:53:00	AAPL	Stock	0.4889	0.4896	0.4884	0.4893	2008888.0
2004-03-10 09:54:00	AAPL	Stock	0.4891	0.49	0.488	0.488	2107616.0
2004-03-10 09:55:00	AAPL	Stock	0.4891	0.4895	0.488	0.4888	2071944.0
2004-03-10 09:56:00	AAPL	Stock	0.4888	0.4889	0.488	0.4889	2228800.0
2004-03-10 09:57:00	AAPL	Stock	0.4888	0.4907	0.488	0.4898	3904768.0
2004-03-10 09:58:00	AAPL	Stock	0.4898	0.4909	0.4895	0.4898	7207256.0
2004-03-10 09:59:00	AAPL	Stock	0.4902	0.4911	0.4898	0.4902	3067400.0

> showing 50 of 463,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time